โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,790 | 3,800 | 3,770 | +20 | +0.53% | 2.33M | 16:11:28 | ||
Adaro Energy | 2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | 16:12:42 | ||
Adaro Minerals Indonesia Tbk PT | 1,340 | 1,355 | 1,320 | +20 | +1.52% | 13.19M | 16:14:27 | ||
Akr Corporindo | 1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | 16:13:40 | ||
Alfa Energi Investama | 100 | 104 | 90 | +2 | +2.04% | 7.16M | 16:14:33 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 360.00 | 356.00 | 0.00 | 0.00% | 1.18M | 16:05:28 | ||
Apexindo Pratama Duta | 155 | 162 | 155 | -5 | -3.13% | 2.67M | 16:01:39 | ||
Artha Mahiya Investama Tbk PT | 402 | 402 | 380 | +22 | +5.79% | 40.00K | 16:00:00 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 61 | 83 | 61 | -20 | -24.69% | 213.51M | 16:11:21 | ||
Atlantis Subsea Indonesia Tbk PT | 66.00 | 101.00 | 66.00 | -35.00 | -34.65% | 580.05M | 16:14:56 | ||
Atlas Resources | 290 | 290 | 286 | -1210 | -80.67% | 10.80K | 16:00:00 | ||
Baramulti Suksessarana | 3,850 | 3,880 | 3,840 | -10 | -0.26% | 567.50K | 16:11:49 | ||
Batulicin Nusantara | 162 | 163 | 154 | +4 | +2.53% | 105.60K | 16:00:00 | ||
Bayan Resources | 18,725 | 18,800 | 18,700 | -150 | -0.79% | 67.80K | 16:03:44 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 143 | 137 | +2 | +1.43% | 37.06M | 16:14:13 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 27.00K | 14:16:13 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 139 | 141 | 133 | +2 | +1.46% | 339.03M | 16:14:59 | ||
Bukit Asam | 2,570 | 2,640 | 2,530 | -360 | -12.29% | 63.14M | 16:12:59 | ||
Bumi Resources | 92 | 95 | 92 | -2 | -2.13% | 302.42M | 16:12:46 | ||
Cakra Buana Resources Energi PT Tbk | 36.00 | 39.00 | 36.00 | -3.00 | -7.69% | 1.43M | 16:05:49 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0 | 20/05 | ||
Citra Nusantara Gemilang Tbk PT | 137.00 | 142.00 | 135.00 | +2.00 | +1.48% | 14.15M | 16:14:16 | ||
Dana Brata Luhur | 710 | 745 | 700 | -40 | -5.33% | 655.70K | 16:06:41 | ||
Darma Henwa | 60 | 61 | 59 | 0 | 0.00% | 52.61M | 16:14:16 | ||
Delta Dunia Makmur | 535 | 560 | 520 | -25 | -4.46% | 28.98M | 16:12:36 | ||
Dian Swastatika | 156,600 | 156,600 | 140,000 | +26100 | +20.00% | 1.90K | 15:43:41 | ||
Dwi Guna Laksana | 99 | 103 | 97 | +1 | +1.02% | 16.90K | 14:56:37 | ||
Elnusa | 442 | 456 | 440 | -14 | -3.07% | 25.93M | 16:12:00 | ||
Energi Mega Persada | 192 | 199 | 192 | -5 | -2.54% | 42.64M | 16:14:51 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0.00% | 4.65M | 16:04:16 | ||
Garda Tujuh Buana | 316 | 332 | 310 | -2 | -0.63% | 1.08M | 16:09:22 | ||
Ginting Jaya Energi | 13 | 13 | 13 | 0 | 0.00% | 1.09M | 16:14:45 | ||
Golden Eagle Energy | 735 | 745 | 735 | +5 | +0.68% | 37.90K | 16:00:00 | ||
Golden Energy Mines | 6,225 | 6,325 | 6,175 | +25 | +0.40% | 289.00K | 15:37:37 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 60.00K | 16:00:00 | ||
Harum Energy | 1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.30M | 16:14:17 | ||
Humpuss | 362 | 368 | 362 | -6 | -1.63% | 213.30K | 15:35:32 | ||
Humpuss Maritim Internasional Tbk | 74.00 | 74.00 | 72.00 | +2.00 | +2.78% | 8.68M | 16:13:49 | ||
Indah Prakasa Sentosa | 129 | 133 | 125 | +3 | +2.38% | 129.60K | 16:08:41 | ||
Indika Energy | 1,335 | 1,375 | 1,335 | -25 | -1.84% | 3.99M | 16:14:25 | ||
Indo Straits | 266 | 268 | 254 | +2 | +0.76% | 107.70K | 15:49:55 | ||
Indo Tambangraya | 24,250 | 24,750 | 24,100 | -100 | -0.41% | 864.50K | 16:08:58 | ||
Kian Santang Muliatama PT | 96.00 | 98.00 | 90.00 | -1.00 | -1.03% | 9.51M | 16:08:08 | ||
Logindo Samudramakmur | 74 | 76 | 73 | -2 | -2.63% | 944.00K | 16:11:35 | ||
Mandiri Herindo Adiperkasa Tbk PT | 224.00 | 224.00 | 200.00 | +10.00 | +4.67% | 80.47M | 16:14:01 | ||
Medco Energi | 1,405 | 1,485 | 1,400 | -75 | -5.07% | 60.42M | 16:14:31 | ||
Mitra Energi Persada | 336 | 350 | 334 | -6 | -1.75% | 4.70K | 15:42:08 | ||
Mitrabahtera Segara | 1,100 | 1,170 | 1,100 | -45 | -3.93% | 15.20K | 16:14:15 | ||
Mitrabara Adiperdana | 3,060 | 3,100 | 3,030 | -10 | -0.33% | 22.00K | 16:02:53 | ||
Multikarya Asia Pasifik Raya Tbk PT | 452.00 | 456.00 | 442.00 | +10.00 | +2.26% | 51.23M | 16:08:43 | ||
Pelayaran Nasional | 65 | 65 | 63 | +1 | +1.56% | 2.11M | 16:07:10 | ||
Pelita Samudera | 474 | 480 | 472 | -4 | -0.84% | 758.10K | 16:12:02 | ||
Perdana Karya Perkasa | 316 | 318 | 298 | -84 | -21.00% | 160.00K | 16:00:00 | ||
Perusahaan Gas Negara | 1,565 | 1,600 | 1,550 | -10 | -0.63% | 43.64M | 16:11:43 | ||
Petrosea | 8,975 | 9,225 | 8,675 | +250 | +2.87% | 4.81M | 16:13:25 | ||
Prima Andalan Mandiri Tbk PT | 5,325 | 5,425 | 5,300 | +25 | +0.47% | 67.30K | 16:00:00 | ||
PT Hillcon Tbk | 2,400.00 | 3,240.00 | 2,400.00 | -800.00 | -25.00% | 5.79M | 16:14:43 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 378.90K | 15:41:26 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8,125.00 | 8,300.00 | 8,075.00 | +50.00 | +0.62% | 6.15M | 16:12:22 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | -2.00 | -0.98% | 100.40K | 15:33:09 | ||
Radiant Utama | 172 | 177 | 170 | -2 | -1.15% | 926.40K | 16:10:30 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 689.00K | 16:04:50 | ||
Resource Alam Indonesia | 464 | 474 | 458 | 0 | 0.00% | 1.86M | 16:14:12 | ||
Rig Tenders | 510 | 510 | 482 | -1990 | -79.60% | 14.20K | 14:41:05 | ||
RMK Energy PT Tbk | 520 | 520 | 515 | +5 | +0.97% | 1.60M | 16:04:50 | ||
Rukun Raharja | 1,440 | 1,470 | 1,430 | -10 | -0.69% | 7.00M | 16:07:04 | ||
Samindo Resources | 1,915 | 1,920 | 1,880 | -5 | -0.26% | 13.40K | 16:00:00 | ||
Semacom Integrated Tbk PT | 114 | 116 | 114 | -1 | -0.87% | 234.00K | 16:00:00 | ||
Sigma Energy Compressindo Tbk PT | 98.00 | 98.00 | 96.00 | +1.00 | +1.03% | 575.20K | 16:00:00 | ||
Sillo Maritime Perdana | 920 | 995 | 920 | -75 | -7.54% | 8.10K | 15:18:05 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 170 | 171 | 168 | -1 | -0.58% | 1.07M | 16:06:36 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 2,090 | 2,120 | 2,050 | +40 | +1.95% | 17.15M | 16:05:13 | ||
Sunindo Pratama PT Tbk | 620.00 | 680.00 | 590.00 | -30.00 | -4.62% | 1.79M | 15:49:59 | ||
Super Energy | 2,260 | 2,260 | 2,200 | +60 | +2.73% | 20.00K | 16:00:00 | ||
TBS Energi Utama Tbk PT | 266 | 278 | 264 | -8 | -2.92% | 14.71M | 16:11:31 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 680 | 710 | 655 | +30 | +4.62% | 11.03M | 16:14:46 | ||
Transcoal Pacific | 7,250 | 7,675 | 7,175 | -375 | -4.92% | 11.66M | 16:08:30 | ||
Ulima Nitra PT | 442 | 442 | 440 | +2 | +0.45% | 837.80K | 16:09:15 | ||
Wintermar | 480 | 486 | 478 | -4 | -0.83% | 2.02M | 16:08:20 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน