โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 51 | 50 | -144 | -73.85% | 124.50K | 15/05 | ||
Arita Prima Indonesia | 180 | 181 | 179 | -1 | -0.55% | 20.60K | 15/05 | ||
Arkha Jayanti | 8 | 8 | 8 | 0 | 0.00% | 2.60M | 15/05 | ||
Arwana Citramulia | 660 | 665 | 650 | -5 | -0.75% | 2.25M | 15/05 | ||
Asahimas Flat Glass | 4,850 | 4,850 | 4,790 | +10 | +0.21% | 12.50K | 15/05 | ||
Astra Graphia | 755 | 765 | 750 | 0 | 0.00% | 699.20K | 15/05 | ||
Astra International | 4,530 | 4,620 | 4,530 | -50 | -1.09% | 109.96M | 15/05 | ||
Ateliers Mecaniques D’Indonesie | 155 | 156 | 154 | +2 | +1.31% | 209.60K | 15/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 1.64M | 15/05 | ||
Berkah Prima Perkasa | 332 | 336 | 332 | 0 | 0.00% | 19.60K | 15/05 | ||
Cahayaputra Asa Keramik | 129 | 130 | 119 | +2 | +1.57% | 1.12M | 15/05 | ||
Carsurin Tbk PT | 103.00 | 103.00 | 98.00 | +1.00 | +0.98% | 291.00K | 15/05 | ||
Citatah | 14 | 14 | 14 | 0 | 0.00% | 0.80K | 15/05 | ||
Communication Cable Systems | 388 | 396 | 376 | +138 | +55.20% | 6.60K | 15/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0.00% | 27.50K | 15/05 | ||
Dyandra Media | 88 | 89 | 88 | 0 | 0.00% | 3.42M | 15/05 | ||
Ecocare Indo Pasifik PT Tbk | 136.00 | 143.00 | 136.00 | -4.00 | -2.86% | 2.27M | 15/05 | ||
Geoprima Solusi Tbk PT | 230 | 240 | 222 | +6 | +2.68% | 16.52M | 15/05 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 36 | 36 | 36 | +3 | +9.09% | 656.60K | 15/05 | ||
Hexindo Adiperkasa | 5,975 | 6,000 | 5,950 | +25 | +0.42% | 233.90K | 15/05 | ||
Impack Pratama Industri | 364 | 364 | 354 | +4 | +1.11% | 6.59M | 15/05 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 0 | 13/05 | ||
Intikeramik Alamasri | 7 | 7 | 6 | +1 | +16.67% | 7.34M | 15/05 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 25.50K | 15/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/05 | ||
Jasuindo Tiga Perkasa | 280 | 282 | 276 | 0 | 0.00% | 20.54M | 15/05 | ||
Jembo Cable Company | 3,750 | 4,150 | 3,740 | -400 | -9.64% | 9.30K | 15/05 | ||
Kabelindo Murni | 248 | 250 | 242 | +8 | +3.33% | 220.40K | 15/05 | ||
Keramika Indonesia | 12 | 12 | 11 | -2738 | -99.56% | 45.90K | 15/05 | ||
Kmi Wire And Cable | 346 | 350 | 342 | -2 | -0.57% | 430.50K | 15/05 | ||
Kobexindo Tractors | 125 | 129 | 118 | -3 | -2.34% | 58.20K | 15/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 13/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0.00% | 0 | 08/05 | ||
Mark Dynamics Indonesia | 975 | 1,000 | 945 | -15 | -1.52% | 22.40M | 15/05 | ||
Mitra Pack | 128.00 | 131.00 | 124.00 | -2.00 | -1.54% | 89.72M | 15/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 17.40K | 15/05 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 2.85M | 15/05 | ||
Mulia Industrindo | 370 | 370 | 366 | +2 | +0.54% | 5.94M | 15/05 | ||
Multi Garam Utama Tbk PT | 66.00 | 71.00 | 63.00 | +3.00 | +4.76% | 2.23M | 15/05 | ||
Multi Hanna Kreasindo Tbk PT | 410.00 | 430.00 | 388.00 | +20.00 | +5.13% | 160.40M | 15/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 15/05 | ||
Multifiling Mitra | 635 | 635 | 580 | +55 | +9.48% | 3.90K | 15/05 | ||
Mutuagung Lestari Tbk PT | 75.00 | 82.00 | 72.00 | 0.00 | 0.00% | 2.21M | 15/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 15/05 | ||
Perdana Bangun Pusaka | 1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | 14/05 | ||
Perma Plasindo Tbk PT | 138 | 138 | 136 | +1 | +0.73% | 382.20K | 15/05 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.60K | 15/05 | ||
PT Surya Pertiwi | 535 | 540 | 530 | 0 | 0.00% | 954.50K | 15/05 | ||
Sarana Mitra Luas Tbk PT | 157.00 | 158.00 | 145.00 | +13.00 | +9.03% | 163.09M | 15/05 | ||
Satu Visi Putra PT Tbk | 334.00 | 334.00 | 320.00 | +10.00 | +3.09% | 51.31M | 15/05 | ||
Shield On Service | 472 | 472 | 468 | +4 | +0.85% | 4.60K | 15/05 | ||
Singaraja Putra | 805 | 805 | 805 | -20 | -2.42% | 4.00K | 15/05 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumi Indo Kabel | 478 | 478 | 460 | +18 | +3.91% | 35.90K | 15/05 | ||
Superkrane Mitra Utama | 312 | 322 | 300 | -8 | -2.50% | 286.20K | 15/05 | ||
Supreme Cable | 2,130 | 2,190 | 2,100 | -40 | -1.84% | 23.90K | 15/05 | ||
Surya Toto Indonesia | 204 | 204 | 204 | +2 | +0.99% | 156.10K | 15/05 | ||
Tanah Laut | 81 | 86 | 80 | 0 | 0.00% | 1.24M | 15/05 | ||
Tira Austenite | 420 | 422 | 382 | +36 | +9.38% | 14.20K | 15/05 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
United Tractors | 22,250 | 22,650 | 22,250 | -250 | -1.11% | 3.65M | 15/05 | ||
Voksel Electric | 179 | 182 | 175 | +4 | +2.29% | 3.70K | 15/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน