โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alianza Trust Renda Imobiliaria | 109.55 | 109.60 | 109.35 | +0.15 | +0.14% | 13.75K | 00:19:22 | ||
Banestes Recebiveis FII | 68.68 | 69.26 | 68.62 | -0.30 | -0.43% | 5.74K | 00:19:29 | ||
BB Progressivo II FII FII | 102.94 | 104.41 | 102.51 | +0.07 | +0.07% | 10.37K | 00:18:57 | ||
Bresco Logistica | 117.38 | 117.79 | 117.10 | +0.08 | +0.07% | 7.57K | 00:19:39 | ||
Btg Pactual | 101.16 | 101.19 | 100.99 | +0.09 | +0.09% | 35.71K | 00:19:16 | ||
Capitania | 77.30 | 77.48 | 76.13 | +0.46 | +0.60% | 1.06K | 00:19:00 | ||
CSHG Brasil Shopping | 218.63 | 219.70 | 218.25 | -0.82 | -0.37% | 13.56K | 00:19:33 | ||
CSHG RENDA URBANA FII | 129.30 | 129.78 | 128.84 | -0.16 | -0.12% | 24.97K | 00:19:37 | ||
Devant Recebiveis Imobiliarios FII | 46.69 | 46.85 | 46.49 | -0.08 | -0.17% | 9.31K | 00:19:00 | ||
FII BC FUND | 55.70 | 55.74 | 54.55 | +1.15 | +2.11% | 18.46K | 00:19:18 | ||
FII BTG CRI | 9.96 | 9.98 | 9.95 | -0.01 | -0.10% | 86.18K | 00:19:15 | ||
FII Btg Pactual Agro Logistica | 73.98 | 75.40 | 73.75 | -0.88 | -1.18% | 4.82K | 00:16:00 | ||
FII Capitania Securities II | 8.52 | 8.55 | 8.48 | +0.05 | +0.59% | 373.76K | 00:19:20 | ||
FII CSHG CRI | 104.33 | 104.81 | 103.99 | -0.17 | -0.16% | 33.92K | 00:18:58 | ||
FII CSHG LOG | 161.45 | 162.30 | 160.99 | -0.43 | -0.27% | 35.95K | 00:19:15 | ||
FII FATOR VE | 87.50 | 87.95 | 87.17 | +0.49 | +0.56% | 12.55K | 00:19:25 | ||
FII Habitat II | 92.71 | 92.95 | 92.33 | +0.26 | +0.28% | 10.13K | 00:19:37 | ||
FII HG REAL | 118.01 | 119.56 | 117.52 | -1.58 | -1.32% | 16.73K | 00:19:35 | ||
FII JS REAL | 69.95 | 70.30 | 68.55 | +1.55 | +2.27% | 30.67K | 00:19:19 | ||
FII KINEA | 159.89 | 159.96 | 159.20 | +0.69 | +0.43% | 9.30K | 00:19:16 | ||
FII KINEA RI | 104.54 | 104.70 | 104.28 | +0.26 | +0.25% | 83.20K | 00:19:36 | ||
Fii Maua Capital | 91.52 | 91.68 | 90.25 | +1.11 | +1.23% | 24.55K | 00:19:38 | ||
FII MAXI REN | 10.35 | 10.39 | 10.33 | -0.02 | -0.19% | 619.09K | 00:19:36 | ||
FII RBR ALPHA Fundo | 8.02 | 8.03 | 7.95 | +0.06 | +0.75% | 152.18K | 00:19:36 | ||
FII RBR Rendimento High Grade | 91.50 | 91.79 | 91.29 | +0.10 | +0.11% | 12.01K | 00:19:36 | ||
FII Rio Bravo Rendo Varejo | 109.90 | 109.90 | 109.43 | +0.21 | +0.19% | 6.33K | 00:19:29 | ||
FII Riza Terrax | 96.38 | 96.42 | 95.71 | +0.82 | +0.86% | 23.37K | 00:19:00 | ||
Fii Sant Ren | 47.62 | 47.74 | 47.00 | -0.15 | -0.31% | 7.02K | 00:19:31 | ||
FII Suno Recebíveis Imobiliários | 95.21 | 95.44 | 95.13 | +0.06 | +0.06% | 2.19K | 00:19:00 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 103.51 | 105.01 | 101.97 | +1.54 | +1.51% | 10.00K | 00:17:27 | ||
FII TG Ativo Real | 124.08 | 124.10 | 123.70 | +0.09 | +0.07% | 25.12K | 00:19:36 | ||
Fii Trx Real | 108.97 | 109.20 | 108.87 | 0.00 | 0.00% | 37.84K | 00:19:16 | ||
FII Vbi CRI | 94.89 | 95.50 | 94.60 | -0.01 | -0.01% | 18.93K | 00:19:11 | ||
FII VBI Logistico | 117.07 | 117.19 | 115.20 | +1.89 | +1.64% | 18.26K | 00:19:35 | ||
FII Vbi Prime Properties | 96.30 | 96.30 | 95.76 | +0.25 | +0.26% | 34.22K | 00:19:00 | ||
GGR Covepi Renda FII | 11.23 | 11.24 | 11.21 | +0.01 | +0.09% | 49.26K | 00:19:06 | ||
Hectare Ce Fdo Inv Imob | 31.81 | 31.85 | 31.65 | +0.16 | +0.51% | 12.25K | 00:18:53 | ||
Hedge Top Fofii 3 FII | 74.75 | 74.99 | 74.60 | -0.07 | -0.09% | 8.84K | 00:19:20 | ||
HSI Malls FII | 96.84 | 96.90 | 96.16 | +0.79 | +0.82% | 17.58K | 00:19:34 | ||
Imobiliario FII | 88.38 | 89.19 | 88.30 | -0.68 | -0.76% | 26.99K | 00:19:00 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 75.83 | 76.00 | 75.51 | +0.03 | +0.04% | 29.99K | 00:19:33 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.35 | 8.40 | 8.33 | -0.02 | -0.24% | 63.77K | 00:19:00 | ||
KINEA HIGH YIELD CRI FII | 105.93 | 106.34 | 105.90 | -0.37 | -0.35% | 21.23K | 00:19:34 | ||
Kinea Private Equity | 97.01 | 97.10 | 96.79 | +0.21 | +0.22% | 56.31K | 00:19:34 | ||
Kinea Securities FI Imobiliario FII | 9.28 | 9.32 | 9.18 | +0.10 | +1.09% | 193.72K | 00:19:00 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 111.48 | 112.00 | 111.25 | -0.28 | -0.25% | 14.18K | 00:19:32 | ||
Patria Logistica | 61.15 | 61.50 | 61.12 | -0.10 | -0.16% | 3.04K | 00:19:00 | ||
RBR Properties | 58.62 | 58.79 | 57.50 | +0.62 | +1.07% | 12.39K | 00:19:37 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 85.34 | 85.56 | 85.18 | -0.03 | -0.04% | 10.26K | 00:19:00 | ||
Riza Arctium Real Estate FII | 99.67 | 99.71 | 99.50 | +0.02 | +0.02% | 4.15K | 00:19:00 | ||
Tordesilhas EI | 1.77 | 1.79 | 1.77 | -0.01 | -0.56% | 13.01K | 00:18:58 | ||
Urca Prime | 86.95 | 87.00 | 86.65 | +0.02 | +0.02% | 12.88K | 00:18:00 | ||
Valora Cri Indice | 89.54 | 89.63 | 88.60 | +0.76 | +0.86% | 15.83K | 00:19:36 | ||
Valora Instrumentos Financeiros FII | 8.93 | 8.93 | 8.86 | +0.05 | +0.56% | 213.31K | 00:19:00 | ||
VALORA RE III FII | 9.73 | 9.74 | 9.71 | 0.00 | 0.00% | 197.52K | 00:19:35 | ||
Vectis Juros | 92.61 | 93.00 | 92.16 | +0.27 | +0.29% | 21.66K | 00:19:34 | ||
Versalhes Recebiveis Imobiliarios | 3.48 | 3.49 | 3.47 | +0.01 | +0.29% | 28.60K | 00:18:00 | ||
VINCI LOGISTICA FII | 89.20 | 89.27 | 88.76 | +0.44 | +0.50% | 11.35K | 00:19:34 | ||
Vinci Offices FII | 7.83 | 7.86 | 7.74 | -0.01 | -0.13% | 48.23K | 00:19:29 | ||
Vinci Shopping Centers FII | 121.33 | 121.73 | 121.01 | +0.02 | +0.02% | 27.26K | 00:19:38 | ||
Xp Credito | 89.66 | 89.94 | 89.35 | +0.33 | +0.37% | 6.92K | 00:19:35 | ||
XP LOG FII | 103.18 | 104.12 | 103.18 | -0.70 | -0.67% | 28.56K | 00:19:34 | ||
XP MALLS FDO INV IMOB FII | 115.69 | 115.97 | 115.08 | +0.31 | +0.27% | 63.59K | 00:19:35 | ||
Xp Prop | 19.36 | 19.43 | 19.32 | -0.05 | -0.26% | 7.52K | 00:17:21 | ||
Xp Selection | 8.19 | 8.19 | 8.12 | +0.07 | +0.86% | 34.23K | 00:19:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน