ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
BCH/INR | Investing.com | INR | |||
BCH/INR | Synthetic | INR | |||
BCHABC/INR | Bitbns | INR |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
37,074 | 36,727 | 37,255 | 36,254 | +0.95% | ||
36,727 | 36,597 | 36,948 | 36,544 | +0.36% | ||
36,597 | 36,484 | 36,806 | 36,434 | +0.31% | ||
36,484 | 37,627 | 37,714 | 36,298 | -3.04% | ||
37,627 | 37,357 | 37,742 | 37,121 | +0.72% | ||
37,357 | 38,322 | 38,385 | 37,221 | -2.52% | ||
38,322 | 38,577 | 39,243 | 38,128 | -0.66% | ||
38,577 | 38,351 | 39,059 | 38,171 | +0.59% | ||
38,351 | 38,797 | 39,218 | 38,167 | -1.15% | ||
38,797 | 38,371 | 39,484 | 38,350 | +1.11% | ||
38,371 | 34,572 | 38,523 | 34,424 | +10.99% | ||
34,572 | 33,333 | 34,787 | 33,333 | +3.72% | ||
33,333 | 34,780 | 34,871 | 33,333 | 0.00K | -4.16% | |
34,780 | 36,080 | 36,287 | 34,231 | -3.60% | ||
36,080 | 35,552 | 36,263 | 33,333 | +1.48% | ||
35,552 | 38,389 | 40,018 | 28,000 | 0.00K | -7.39% | |
38,389 | 40,114 | 40,231 | 38,101 | -4.30% | ||
40,114 | 39,999 | 40,565 | 39,837 | +0.29% | ||
39,999 | 38,968 | 39,999 | 37,544 | 0.00K | +2.65% | |
38,968 | 40,044 | 40,308 | 38,762 | -2.69% | ||
40,044 | 40,791 | 40,796 | 39,923 | -1.83% | ||
40,791 | 38,000 | 41,011 | 38,000 | +7.34% | ||
38,000 | 39,512 | 39,512 | 36,050 | 0.00K | -3.82% | |
39,508 | 40,341 | 42,079 | 39,412 | -2.06% | ||
40,341 | 40,670 | 41,005 | 39,133 | -0.81% | ||
40,670 | 39,880 | 40,907 | 39,475 | +1.98% | ||
39,880 | 40,874 | 40,962 | 39,190 | -2.43% | ||
40,874 | 41,700 | 41,805 | 39,922 | -1.98% | ||
41,700 | 39,525 | 45,104 | 38,990 | +5.50% | ||
39,525 | 35,000 | 39,647 | 35,000 | +12.93% | ||
35,000 | 44,837 | 45,355 | 35,000 | 0.00K | -21.94% |