ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.20 | 4.00 | 4.20 | 4.15 | +5.00% | 104.99K | 4.20+5.00% | 14:58:02 | |
ICBK ICICI Bank Ltd | 1,123.10 | 1,110.40 | 1,128.30 | 1,103.60 | +1.14% | 8.41M | 1,123.10+1.14% | 15:01:43 | |
SBI State Bank Of India | 823.30 | 816.95 | 827.00 | 810.50 | +0.78% | 15.15M | 823.30+0.78% | 15:01:30 | |
ITC ITC Ltd | 437.70 | 435.40 | 438.45 | 431.10 | +0.53% | 15.16M | 437.70+0.53% | 15:01:43 | |
ARBN Aurobindo Pharma Ltd. | 1,270.00 | 1,251.30 | 1,292.10 | 1,251.50 | +1.49% | 1.06M | 1,270.00+1.49% | 15:02:04 | |
ONGC Oil And Natural Gas Corporation Ltd | 256.05 | 252.30 | 258.25 | 251.80 | +1.49% | 12.44M | 256.05+1.49% | 14:45:25 | |
BOB Bank of Baroda Ltd | 270.55 | 268.90 | 272.00 | 266.75 | +0.61% | 13.73M | 270.55+0.61% | 14:40:07 | |
RELI Reliance Industries Ltd | 2,916.60 | 2,863.20 | 2,931.80 | 2,853.00 | +1.87% | 4.82M | 2,916.60+1.87% | 15:01:29 | |
TAMO Tata Motors Ltd | 959.00 | 938.25 | 960.40 | 935.25 | +2.21% | 6.4M | 959.00+2.21% | 14:12:21 | |
ASOK Ashok Leyland Ltd. | 229.25 | 225.70 | 230.40 | 224.15 | +1.57% | 6.26M | 229.25+1.57% | 14:56:30 |