ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,049.00 | 1,036.00 | 1,050.00 | 1,040.00 | +1.25% | 321.87K | 1,049.00+1.25% | 14:24:12 | |
IMPJ Impala Platinum Holdings Ltd | 8,715.00 | 8,622.00 | 8,979.00 | 8,715.00 | +1.08% | 216.48K | 8,715.00+1.08% | 14:24:18 | |
FSRJ FirstRand Ltd | 6,163.00 | 6,130.00 | 6,180.00 | 6,151.00 | +0.54% | 250.53K | 6,163.00+0.54% | 14:32:49 | |
OMUJ Old Mutual Ltd | 1,016.00 | 1,015.00 | 1,024.00 | 1,013.00 | +0.10% | 178.82K | 1,016.00+0.10% | 14:32:22 | |
MTNJ MTN Group Ltd | 8,518.00 | 8,392.00 | 8,550.00 | 8,383.00 | +1.50% | 155.69K | 8,518.00+1.50% | 14:32:31 |
ชื่อ | ราคา | |
---|---|---|
SOLJ Sasol Ltd | 13,123.00 | +314 | +2.45%
NPNJn Naspers | 366,484.00 | +8,971 | +2.51%
ANGJ AngloGold Ashanti ADR | 43,868.00 | +930 | +2.17%
INPJ Investec | 12,140.00 | +227 | +1.91%
EXXJ Exxaro Resources | 17,718.00 | +329 | +1.89%
ชื่อ | ราคา | |
---|---|---|
LHCJ Life Healthcare | 1,020.00 | -2 | -0.20%
RMHJ RMB Holdings | 40.00 | 0.00 | 0.00%
SHCJ Shaftesbury Capital | 3,191.00 | 0.00 | 0.00%
SBKJ Standard Bank Grp | 17,211.00 | -39 | -0.23%
MNPJ Mondi | 35,660.00 | +20 | +0.06%