โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,862.00 | 2,868.00 | 2,850.00 | +19.00 | +0.67% | 25.86K | 14:29:12 | ||
Admiral Group | 2,695.0 | 2,715.0 | 2,695.0 | +3.0 | +0.11% | 4.86K | 14:27:19 | ||
Airtel Africa | 109.10 | 109.70 | 108.70 | +0.60 | +0.55% | 64.71K | 14:27:57 | ||
Anglo American | 2,538.5 | 2,563.5 | 2,531.5 | -21.5 | -0.84% | 448.87K | 14:29:04 | ||
Antofagasta | 2,220.00 | 2,258.00 | 2,220.00 | -7.00 | -0.31% | 37.94K | 14:27:46 | ||
Ashtead Group | 5,888.0 | 5,888.0 | 5,808.0 | +128.0 | +2.22% | 33.41K | 14:29:03 | ||
Associated British Foods | 2,682.0 | 2,700.0 | 2,682.0 | -4.0 | -0.15% | 33.22K | 14:28:45 | ||
AstraZeneca | 12,044.0 | 12,144.0 | 12,010.0 | +18.0 | +0.15% | 124.95K | 14:29:13 | ||
Auto Trader Group Plc | 696.80 | 696.80 | 693.20 | +8.20 | +1.19% | 41.28K | 14:29:06 | ||
Aviva | 462.96 | 464.30 | 462.40 | +4.46 | +0.97% | 478.27K | 14:28:32 | ||
B&M European Value Retail SA | 518.80 | 523.80 | 518.20 | +0.60 | +0.12% | 54.55K | 14:27:27 | ||
BAE Systems | 1,315.50 | 1,330.00 | 1,314.50 | -4.50 | -0.34% | 352.72K | 14:29:14 | ||
Barclays | 200.55 | 202.90 | 199.68 | -3.40 | -1.67% | 4.66M | 14:29:15 | ||
Barratt Developments | 453.50 | 453.60 | 450.20 | +4.70 | +1.05% | 55.25K | 14:28:24 | ||
Beazley | 665.00 | 667.00 | 662.50 | +6.50 | +0.99% | 28.37K | 14:29:06 | ||
Berkeley | 4,696.8 | 4,714.0 | 4,678.0 | +44.8 | +0.96% | 10.19K | 14:27:45 | ||
BP | 529.80 | 530.60 | 528.30 | +3.50 | +0.67% | 1.17M | 14:29:11 | ||
British American Tobacco | 2,349.0 | 2,353.0 | 2,336.0 | +12.0 | +0.51% | 159.63K | 14:29:17 | ||
BT Group | 105.30 | 105.95 | 105.08 | +0.60 | +0.57% | 603.43K | 14:28:56 | ||
Bunzl | 3,058.0 | 3,068.0 | 3,046.0 | +24.0 | +0.79% | 14.76K | 14:28:09 | ||
Burberry Group | 1,168.5 | 1,169.4 | 1,156.5 | +24.0 | +2.10% | 29.42K | 14:26:59 | ||
Centrica | 133.15 | 133.50 | 131.60 | +1.75 | +1.33% | 317.15K | 14:28:49 | ||
Coca Cola HBC AG | 2,558.0 | 2,566.0 | 2,556.0 | +4.0 | +0.16% | 21.39K | 14:27:19 | ||
Compass | 2,222.00 | 2,246.00 | 2,222.00 | -10.00 | -0.45% | 61.66K | 14:26:23 | ||
ConvaTec Group | 258.60 | 268.40 | 256.00 | -17.00 | -6.17% | 1.37M | 14:29:14 | ||
Croda Intl | 4,664.0 | 4,696.0 | 4,659.0 | +15.0 | +0.32% | 14.77K | 14:28:44 | ||
DCC | 5,460.6 | 5,490.0 | 5,460.6 | +10.6 | +0.19% | 2.69K | 14:19:41 | ||
Diageo | 2,788.0 | 2,794.0 | 2,770.0 | +29.0 | +1.05% | 165.26K | 14:29:14 | ||
Diploma | 3,570.00 | 3,596.00 | 3,560.00 | +6.00 | +0.17% | 4.76K | 14:25:35 | ||
DS Smith | 336.60 | 339.20 | 336.20 | -3.40 | -1.00% | 67.40K | 14:28:48 | ||
Endeavour Mining | 1,706.00 | 1,720.00 | 1,702.00 | +19.00 | +1.13% | 6.00K | 14:28:31 | ||
Entain | 804.80 | 818.40 | 804.80 | -4.40 | -0.54% | 44.00K | 14:28:50 | ||
Experian | 3,257.0 | 3,282.0 | 3,250.0 | +32.0 | +0.99% | 41.16K | 14:29:06 | ||
F&C Invest | 983.76 | 987.00 | 975.00 | +15.76 | +1.63% | 28.89K | 14:24:31 | ||
Flutter Entertainment | 14,805.0 | 14,995.0 | 14,800.0 | -70.0 | -0.47% | 13.50K | 14:29:07 | ||
Frasers | 796.46 | 796.50 | 790.50 | +5.96 | +0.75% | 9.74K | 14:26:48 | ||
Fresnillo | 591.94 | 594.00 | 575.50 | +12.94 | +2.23% | 61.08K | 14:28:09 | ||
Glencore | 472.80 | 477.20 | 472.35 | +4.20 | +0.90% | 1.50M | 14:29:13 | ||
GSK plc | 1,643.50 | 1,647.00 | 1,635.00 | +3.00 | +0.18% | 154.26K | 14:28:51 | ||
HALEON | 333.80 | 336.00 | 332.30 | +2.30 | +0.69% | 272.65K | 14:29:14 | ||
Halma | 2,191.0 | 2,211.0 | 2,189.0 | +13.0 | +0.60% | 20.98K | 14:27:04 | ||
Hikma Pharma | 1,879.88 | 1,883.00 | 1,861.00 | +25.88 | +1.40% | 36.70K | 14:28:48 | ||
Howden Joinery | 879.50 | 885.00 | 878.00 | +7.50 | +0.86% | 36.19K | 14:28:52 | ||
HSBC | 663.60 | 665.50 | 663.00 | +1.70 | +0.26% | 1.28M | 14:29:08 | ||
IAG | 178.60 | 178.87 | 176.80 | +2.45 | +1.39% | 1.26M | 14:29:09 | ||
IMI PLC | 1,742.00 | 1,742.00 | 1,735.00 | +17.00 | +0.99% | 7.93K | 14:28:11 | ||
Imperial Brands | 1,840.50 | 1,845.00 | 1,830.50 | +13.00 | +0.71% | 38.34K | 14:28:29 | ||
Informa | 801.20 | 802.80 | 797.60 | +6.80 | +0.86% | 53.06K | 14:28:10 | ||
InterContinental | 8,022.0 | 8,080.0 | 8,012.0 | +20.0 | +0.25% | 6.93K | 14:29:06 | ||
Intermediate Capital | 2,001.20 | 2,004.00 | 1,993.00 | +26.20 | +1.33% | 13.60K | 14:21:14 | ||
Intertek | 4,914.0 | 4,988.0 | 4,910.0 | -34.0 | -0.69% | 9.44K | 14:28:36 | ||
J Sainsbury | 259.80 | 261.39 | 259.34 | +3.20 | +1.25% | 375.24K | 14:29:10 | ||
JD Sports Fashion | 117.14 | 118.05 | 117.00 | +0.84 | +0.72% | 167.24K | 14:27:33 | ||
Kingfisher | 248.00 | 249.80 | 247.70 | +0.90 | +0.36% | 101.70K | 14:27:31 | ||
Land Securities | 644.00 | 645.50 | 643.50 | +4.00 | +0.63% | 15.49K | 14:28:00 | ||
Legal & General | 235.42 | 235.90 | 234.40 | +2.62 | +1.13% | 719.68K | 14:29:14 | ||
Lloyds Banking | 51.74 | 51.96 | 51.08 | +0.54 | +1.05% | 9.17M | 14:29:08 | ||
London Stock Exchange | 8,890.0 | 8,966.0 | 8,884.0 | 0.0 | 0.00% | 33.11K | 14:29:04 | ||
M&G | 199.14 | 199.90 | 199.05 | +1.24 | +0.63% | 229.03K | 14:27:30 | ||
Marks & Spencer | 262.20 | 262.80 | 261.30 | +1.50 | +0.57% | 240.85K | 14:25:57 | ||
Melrose Industries | 627.60 | 630.00 | 626.60 | +2.40 | +0.38% | 76.15K | 14:28:47 | ||
Mondi | 1,497.00 | 1,503.50 | 1,495.00 | +4.50 | +0.30% | 48.44K | 14:28:12 | ||
National Grid | 1,051.00 | 1,054.50 | 1,049.50 | +4.00 | +0.38% | 134.48K | 14:28:53 | ||
NatWest Group | 298.93 | 304.10 | 295.50 | +9.13 | +3.15% | 5.23M | 14:29:05 | ||
Next | 9,078.0 | 9,156.0 | 9,078.0 | -26.0 | -0.29% | 7.93K | 14:27:56 | ||
Ocado | 360.87 | 368.20 | 360.10 | -1.43 | -0.39% | 110.69K | 14:29:14 | ||
Pearson | 976.20 | 995.00 | 973.00 | -15.40 | -1.55% | 115.48K | 14:29:08 | ||
Pershing Square | 49.40 | 49.80 | 48.90 | +1.35 | +2.81% | 6.03K | 14:27:56 | ||
Persimmon | 1,302.0 | 1,307.0 | 1,296.0 | +19.5 | +1.52% | 32.71K | 14:28:37 | ||
Phoenix | 487.21 | 488.20 | 484.40 | +5.41 | +1.12% | 120.59K | 14:28:10 | ||
Prudential | 727.60 | 729.40 | 720.60 | +13.60 | +1.90% | 412.12K | 14:29:13 | ||
Reckitt Benckiser | 4,404.0 | 4,417.0 | 4,380.0 | +49.0 | +1.13% | 63.28K | 14:29:04 | ||
Relx | 3,304.00 | 3,328.00 | 3,299.00 | +23.00 | +0.70% | 126.48K | 14:29:08 | ||
Rentokil | 412.30 | 414.60 | 411.70 | +1.80 | +0.44% | 152.27K | 14:29:01 | ||
Rightmove | 508.00 | 511.60 | 506.40 | +2.60 | +0.52% | 50.03K | 14:27:31 | ||
Rio Tinto PLC | 5,479.0 | 5,491.0 | 5,461.0 | +100.0 | +1.86% | 151.08K | 14:29:12 | ||
Rolls-Royce Holdings | 412.70 | 414.90 | 410.90 | +7.00 | +1.73% | 1.96M | 14:29:05 | ||
RS PLC | 710.00 | 715.50 | 710.00 | +2.00 | +0.28% | 17.73K | 14:26:58 | ||
Sage | 1,172.50 | 1,175.00 | 1,166.75 | +12.00 | +1.03% | 45.90K | 14:28:07 | ||
Schroders | 353.4 | 353.4 | 348.6 | +6.2 | +1.79% | 56.86K | 14:29:06 | ||
Scottish Mortgage | 843.64 | 846.40 | 817.60 | +21.04 | +2.56% | 87.34K | 14:28:30 | ||
Segro | 847.60 | 852.40 | 846.35 | +4.20 | +0.50% | 65.22K | 14:28:56 | ||
Severn Trent | 2,448.0 | 2,457.0 | 2,447.0 | +6.0 | +0.25% | 12.41K | 14:28:02 | ||
Shell | 2,905.5 | 2,912.0 | 2,897.0 | +4.5 | +0.16% | 588.98K | 14:28:51 | ||
Smith & Nephew | 976.00 | 979.20 | 965.00 | +11.60 | +1.20% | 138.57K | 14:29:00 | ||
Smiths Group | 1,613.00 | 1,621.00 | 1,611.00 | +10.00 | +0.62% | 14.13K | 14:27:55 | ||
Smurfit Kappa | 3,390.0 | 3,418.0 | 3,388.0 | -12.0 | -0.35% | 37.88K | 14:29:06 | ||
Spirax-Sarco Engineering | 8,955.0 | 8,955.0 | 8,900.0 | +105.0 | +1.19% | 4.44K | 14:29:09 | ||
SSE | 1,661.50 | 1,668.00 | 1,656.00 | +11.00 | +0.67% | 3.43M | 14:28:40 | ||
St. James’s Place | 429.80 | 429.80 | 425.80 | +8.80 | +2.09% | 80.79K | 14:29:06 | ||
Standard Chartered | 686.80 | 692.72 | 685.00 | +4.00 | +0.59% | 230.56K | 14:29:14 | ||
Taylor Wimpey | 132.70 | 133.15 | 132.15 | +1.25 | +0.95% | 226.74K | 14:27:06 | ||
Tesco | 291.00 | 292.70 | 288.00 | +1.20 | +0.41% | 434.73K | 14:29:06 | ||
Unilever | 4,131.0 | 4,147.0 | 4,100.0 | +49.0 | +1.20% | 408.91K | 14:29:13 | ||
Unite | 916.50 | 921.00 | 915.00 | -0.50 | -0.05% | 28.14K | 14:29:16 | ||
United Utilities | 1,031.00 | 1,036.50 | 1,029.50 | +1.00 | +0.10% | 20.81K | 14:29:05 | ||
Vodafone Group PLC | 69.580 | 69.660 | 69.220 | +0.580 | +0.84% | 1.33M | 14:29:06 | ||
Weir Group | 1,985.00 | 2,000.00 | 1,978.00 | +18.00 | +0.92% | 17.36K | 14:25:35 | ||
Whitbread | 3,047.0 | 3,065.0 | 3,046.0 | +19.0 | +0.63% | 15.90K | 14:29:11 | ||
WPP | 806.00 | 806.00 | 800.00 | +9.60 | +1.21% | 47.22K | 14:28:10 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน