| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 875.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 16:14:33 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 2,050.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 16:14:53 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 675.00 | 6,450.00 | 6,250.00 | 0.00% | 117.07M | 6,275.000.00% | 16:14:50 | |
BBCA Bank Central Asia Tbk | 9,375.00 | 1,400.00 | 9,700.00 | 9,375.00 | -3.35% | 112.81M | 9,375.00-3.35% | 16:11:59 | |
ANTM Aneka Tambang Persero Tbk | 1,535.00 | 1,400.00 | 1,575.00 | 1,480.00 | +1.99% | 109.11M | 1,535.00+1.99% | 16:14:33 |
| ชื่อ | ราคา |
|---|---|
MDKA Merdeka Copper Gold TBK PT | 2,710.00+60+2.26% |
ITMG Indo Tambangraya | 25,350.00+550+2.22% |
ADRO Adaro Energy | 2,870.00+60+2.14% |
EXCL XL Axiata | 2,480.00+50+2.06% |
ANTM Aneka Tambang Persero | 1,535.00+30+1.99% |
| ชื่อ | ราคา |
|---|---|
SMGR Semen Indonesia Persero | 4,480.00-220-4.68% |
INTP Indocement Tunggal | 6,800.00-275-3.89% |
BBTN Bank Tabungan Negara | 1,225.00-45-3.54% |
BBCA Bank Central Asia | 9,375.00-325-3.35% |
BNGA Bank Cimb Niaga | 1,790.00-35-1.92% |