โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 27.24 | 27.54 | 25.90 | +0.94 | +3.57% | 13.32M | 24/05 | ||
Alcatel Lucent | 120.400 | 122.100 | 119.000 | +1.100 | +0.92% | 301.12K | 02:59:59 | ||
Alves Kablo Sanayi ve Ticaret AS | 46.20 | 48.50 | 46.00 | -1.90 | -3.95% | 5.39M | 24/05 | ||
Aselsan | 59.25 | 60.90 | 59.15 | -1.25 | -2.07% | 27.19M | 02:59:59 | ||
Astor Enerji AS | 107.30 | 109.20 | 106.20 | -1.70 | -1.56% | 15.68M | 24/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 118.00 | 121.70 | 114.60 | -0.70 | -0.59% | 968.31K | 24/05 | ||
EData Teknoloji Pazarlama AS | 21.14 | 22.24 | 20.72 | -0.12 | -0.56% | 4.52M | 24/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 33.60 | 34.46 | 32.80 | +0.80 | +2.44% | 3.30M | 24/05 | ||
EMEK Elektirik | 13.640 | 14.000 | 13.530 | -0.290 | -2.08% | 1.54M | 02:59:59 | ||
Esenboga Elektrik | 20.62 | 21.48 | 20.48 | -0.68 | -3.19% | 7.73M | 24/05 | ||
Europower Enerji ve Otomasyon | 120.20 | 126.50 | 118.50 | -9.10 | -7.04% | 5.31M | 24/05 | ||
Fonet Bilgi | 20.46 | 21.48 | 20.30 | -0.78 | -3.67% | 8.02M | 24/05 | ||
Forte Bilgi Iletisim Teknolojileri | 61.95 | 64.00 | 61.65 | -2.05 | -3.20% | 790.16K | 24/05 | ||
Gen İlaç ve Sağlık Ürünleri | 62.60 | 63.25 | 61.25 | +0.35 | +0.56% | 1.14M | 24/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38.38 | 38.96 | 37.02 | +1.08 | +2.90% | 1.86M | 24/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 62.65 | 66.00 | 62.30 | -3.95 | -5.93% | 8.50M | 24/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.71 | 11.08 | 10.71 | -0.28 | -2.55% | 21.25M | 24/05 | ||
Ipek Dogal | 39.180 | 39.680 | 38.840 | -0.400 | -1.01% | 2.31M | 02:59:59 | ||
Karel | 16.920 | 17.240 | 16.070 | +0.460 | +2.79% | 3.72M | 02:59:59 | ||
Koza Anadolu | 50.100 | 51.000 | 49.540 | -0.500 | -0.99% | 7.18M | 02:59:59 | ||
Lokman Hekim | 100.000 | 103.600 | 98.800 | -2.000 | -1.96% | 236.64K | 02:59:59 | ||
Makim Makina Teknolojileri Sanayi | 29.06 | 29.90 | 28.40 | +0.24 | +0.83% | 1.12M | 24/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.00 | 10.36 | 9.94 | -0.12 | -1.19% | 2.04M | 24/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.80 | 25.30 | 23.84 | -0.28 | -1.12% | 4.31M | 24/05 | ||
Meka Beton Santralleri | 66.10 | 67.20 | 60.70 | +4.70 | +7.65% | 3.28M | 24/05 | ||
Mia Teknoloji AS | 54.55 | 57.15 | 54.30 | -1.45 | -2.59% | 10.30M | 24/05 | ||
Mogan Enerji Yatirim Holding AS | 13.99 | 14.65 | 13.97 | -0.21 | -1.48% | 18.76M | 24/05 | ||
Naturel Enerji | 48.84 | 50.50 | 47.58 | -0.86 | -1.73% | 4.34M | 02:59:59 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45.92 | 47.88 | 45.72 | -0.10 | -0.22% | 1.37M | 24/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 166.50 | 171.60 | 165.20 | -5.10 | -2.97% | 279.93K | 24/05 | ||
Ostim | 6.030 | 6.260 | 6.030 | -0.140 | -2.27% | 2.85M | 24/05 | ||
Oyak Cimento | 63.550 | 65.100 | 63.400 | -1.950 | -2.98% | 4.67M | 02:59:59 | ||
Panelsan Cati Cephe Sistemleri | 82.30 | 84.45 | 81.20 | +0.10 | +0.12% | 320.76K | 24/05 | ||
Papilon Guvenlik | 126.80 | 132.70 | 126.80 | -5.90 | -4.45% | 740.22K | 02:59:59 | ||
Pasifik Eurasia Lojistik Dis | 55.95 | 57.75 | 55.80 | -1.75 | -3.03% | 717.62K | 24/05 | ||
Ral Yatirim | 197.900 | 201.000 | 193.900 | +0.900 | +0.46% | 190.41K | 02:59:59 | ||
Ronesans Gayrimenkul Yatirim AS | 124.00 | 128.00 | 123.20 | -0.20 | -0.16% | 2.06M | 24/05 | ||
Saray | 43.000 | 43.980 | 42.080 | -0.100 | -0.23% | 581.18K | 02:59:59 | ||
Sdt Uzay ve Savunma Teknolojileri | 300.25 | 311.00 | 299.50 | -9.00 | -2.91% | 355.27K | 24/05 | ||
Tetamat Gida Yatirimlari AS | 9,690.000 | 10,097.500 | 9,600.000 | -412.500 | -4.08% | 1.44K | 24/05 | ||
Turk Ilac ve Serum Sanayi AS | 29.82 | 32.08 | 29.82 | -3.30 | -9.96% | 13.97M | 24/05 | ||
Turk Telekom | 45.90 | 46.00 | 44.84 | +0.60 | +1.32% | 17.94M | 24/05 | ||
Turk Traktor | 1,011.00 | 1,026.00 | 1,009.00 | -2.00 | -0.20% | 253.68K | 24/05 | ||
Ulaslar Turizm | 27.700 | 28.140 | 27.100 | -0.480 | -1.70% | 360.88K | 24/05 | ||
Ulker Biskuvi | 142.70 | 143.20 | 136.80 | +5.70 | +4.16% | 8.08M | 24/05 | ||
Ulusoy Elektrik | 185.20 | 190.30 | 184.00 | -2.80 | -1.49% | 69.93K | 24/05 | ||
Yayla Enerji | 18.060 | 18.930 | 18.000 | -0.170 | -0.93% | 961.90K | 24/05 | ||
Zedur Enerji | 13.410 | 15.470 | 13.370 | -1.440 | -9.70% | 10.65M | 24/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน