โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 327.25 | 338.00 | 326.25 | -7.75 | -2.31% | 531.37K | 30/05 | ||
Akenerji | 15.400 | 15.970 | 15.330 | -0.510 | -3.21% | 11.06M | 02:59:59 | ||
Akis GYO | 17.900 | 18.230 | 17.680 | +0.090 | +0.51% | 1.05M | 30/05 | ||
Akmerkez GYO | 292.00 | 302.00 | 292.00 | -7.75 | -2.59% | 24.96K | 02:59:59 | ||
Aksa Akrilik | 121.30 | 122.60 | 119.60 | -0.10 | -0.08% | 1.10M | 02:59:59 | ||
Aksa Enerji Uretim | 45.700 | 47.540 | 45.460 | -1.680 | -3.55% | 6.01M | 02:59:59 | ||
Alarko Holding | 122.500 | 123.600 | 120.200 | +3.769 | +3.17% | 10.80M | 02:59:59 | ||
Albaraka Turk | 6.190 | 6.430 | 6.060 | -0.180 | -2.83% | 34.88M | 02:59:59 | ||
Anadolu Efes Malt | 195.20 | 200.00 | 192.50 | -4.50 | -2.25% | 2.35M | 02:59:59 | ||
Anadolu Isuzu | 95.90 | 96.35 | 93.00 | +2.90 | +3.12% | 1.53M | 02:59:59 | ||
Anadolu Sigorta | 110.200 | 112.300 | 106.500 | +0.200 | +0.18% | 1.42M | 02:59:59 | ||
Arcelik AS | 181.80 | 184.60 | 178.60 | -2.20 | -1.20% | 3.53M | 02:59:59 | ||
Aselsan | 60.10 | 60.25 | 58.70 | +2.55 | +4.43% | 53.57M | 02:59:59 | ||
Aydem Yenilenebilir Enerji AS | 34.02 | 34.30 | 32.34 | +0.02 | +0.06% | 1.68M | 30/05 | ||
Aygaz AS | 185.30 | 189.00 | 182.10 | -0.60 | -0.32% | 641.33K | 02:59:59 | ||
Baticim | 132.00 | 135.00 | 129.00 | -2.30 | -1.71% | 1.11M | 02:59:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.99 | 18.55 | 16.87 | +1.12 | +6.64% | 9.54M | 30/05 | ||
Coca Cola Icecek | 747.00 | 756.00 | 737.00 | -3.50 | -0.47% | 500.96K | 02:59:59 | ||
Consus Enerji Isletmeciligi ve | 5.65 | 5.74 | 5.58 | -0.07 | -1.22% | 5.73M | 30/05 | ||
Creditwest | 8.340 | 8.500 | 7.800 | +0.490 | +6.24% | 21.23M | 30/05 | ||
Dogan Holding | 14.740 | 15.230 | 14.660 | -0.320 | -2.12% | 37.12M | 30/05 | ||
Dogus GYO | 34.360 | 34.660 | 33.480 | +0.200 | +0.59% | 409.26K | 30/05 | ||
Dogus Otomotiv | 306.00 | 306.00 | 295.25 | +10.00 | +3.38% | 2.99M | 30/05 | ||
Enerjisa Enerji | 61.70 | 63.70 | 61.25 | -1.40 | -2.22% | 6.34M | 30/05 | ||
ENKA | 40.740 | 41.180 | 40.060 | +0.140 | +0.34% | 19.17M | 30/05 | ||
Erdemir | 48.940 | 49.220 | 48.300 | +0.360 | +0.74% | 107.47M | 30/05 | ||
Ford Otosan | 1,082.00 | 1,101.00 | 1,072.00 | -6.00 | -0.55% | 1.12M | 30/05 | ||
Galata Wind Enerji Anonim Sirket | 28.60 | 30.36 | 27.46 | -1.76 | -5.80% | 4.61M | 30/05 | ||
Garanti Bank | 102.60 | 102.60 | 99.90 | +2.90 | +2.91% | 20.66M | 30/05 | ||
Garanti Faktoring | 27.380 | 27.820 | 27.080 | -0.660 | -2.35% | 778.11K | 30/05 | ||
Global Yatirim | 13.680 | 14.140 | 13.660 | -0.320 | -2.29% | 4.25M | 30/05 | ||
Halk GYO | 2.980 | 3.000 | 2.950 | +0.020 | +0.68% | 22.49M | 30/05 | ||
Hurriyet Gazete | 5.320 | 5.750 | 5.180 | -0.110 | -2.03% | 7.30M | 30/05 | ||
Ihlas Ev Aletleri Imalat | 4.260 | 4.840 | 3.960 | -0.140 | -3.18% | 249.02M | 30/05 | ||
Ihlas Holding | 1.440 | 1.620 | 1.410 | -0.050 | -3.36% | 274.26M | 30/05 | ||
Is Finansal Kiralama | 14.540 | 16.180 | 14.540 | -1.610 | -9.97% | 42.32M | 30/05 | ||
Iskenderun | 38.300 | 38.540 | 37.820 | +0.100 | +0.26% | 1.94M | 02:59:59 | ||
Kafein Yazilim | 120.90 | 125.00 | 113.10 | +6.10 | +5.31% | 850.85K | 30/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.40 | 25.46 | 24.46 | +0.66 | +2.67% | 2.14M | 30/05 | ||
Kimteks Poliuretan Sanayi ve | 58.60 | 59.00 | 55.35 | +0.40 | +0.69% | 1.30M | 30/05 | ||
Kontrolmatik Teknoloji | 209.00 | 211.70 | 202.20 | +4.90 | +2.40% | 4.31M | 30/05 | ||
Lider Faktoring | 8.640 | 8.890 | 8.350 | +0.190 | +2.25% | 10.15M | 30/05 | ||
Logo Yazilim | 89.100 | 90.800 | 88.850 | -0.350 | -0.39% | 495.41K | 30/05 | ||
Migros | 474.00 | 478.50 | 465.00 | -3.50 | -0.73% | 1.49M | 30/05 | ||
Otokar | 607.00 | 624.50 | 596.50 | -15.50 | -2.49% | 311.69K | 30/05 | ||
Park Elektrik | 24.020 | 24.460 | 23.840 | +0.240 | +1.01% | 1.33M | 30/05 | ||
Pegasus | 206.300 | 208.800 | 203.300 | +1.700 | +0.83% | 6.31M | 30/05 | ||
Pinar Et Ve Un | 84.75 | 85.00 | 83.10 | +0.50 | +0.59% | 305.99K | 30/05 | ||
Pinar Su | 25.920 | 26.100 | 25.000 | +0.120 | +0.47% | 675.15K | 30/05 | ||
Pinar Sut Mamulleri | 83.40 | 85.00 | 82.10 | +0.80 | +0.97% | 281.94K | 30/05 | ||
Qua Granite Hayal | 3.49 | 3.56 | 3.42 | +0.01 | +0.29% | 38.25M | 30/05 | ||
Seker Leasing | 10.110 | 10.450 | 10.020 | -0.090 | -0.88% | 1.30M | 30/05 | ||
Sekerbank | 5.110 | 5.180 | 5.090 | -0.020 | -0.39% | 36.43M | 30/05 | ||
Selva Gida Sanayi AS | 15.05 | 15.33 | 14.81 | -0.17 | -1.12% | 1.18M | 30/05 | ||
Sisecam | 53.200 | 53.750 | 53.000 | +0.100 | +0.19% | 26.48M | 30/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.72 | 20.00 | 19.07 | -0.05 | -0.25% | 605.16K | 30/05 | ||
Tat Gida Sanayi | 24.780 | 25.000 | 24.520 | +0.100 | +0.41% | 686.57K | 30/05 | ||
TAV Havalimanlar | 242.00 | 247.60 | 240.60 | +0.30 | +0.12% | 2.19M | 30/05 | ||
Tofas | 316.75 | 319.25 | 311.25 | -0.25 | -0.08% | 2.61M | 30/05 | ||
TSKB | 10.860 | 11.320 | 10.740 | -0.230 | -2.07% | 21.42M | 30/05 | ||
Tupras Turkiye | 182.90 | 187.50 | 182.70 | -2.90 | -1.56% | 18.77M | 30/05 | ||
Turcas Petrol | 28.100 | 28.440 | 27.360 | +0.620 | +2.26% | 1.15M | 30/05 | ||
Turk Prysmian | 44.100 | 53.500 | 44.100 | -4.880 | -9.96% | 11.89M | 30/05 | ||
Turk Telekom | 45.52 | 45.62 | 44.22 | +1.30 | +2.94% | 17.65M | 30/05 | ||
Turk Traktor | 987.00 | 1,002.00 | 981.00 | -6.00 | -0.60% | 255.01K | 30/05 | ||
Turkiye Halk Bk | 17.68 | 17.99 | 17.52 | -0.04 | -0.23% | 65.11M | 30/05 | ||
Turkiye Sigorta | 73.500 | 73.500 | 70.150 | +1.600 | +2.23% | 2.49M | 30/05 | ||
Vakif Bankasi | 21.940 | 22.340 | 21.800 | +0.040 | +0.18% | 39.08M | 30/05 | ||
Vakif GYO | 2.180 | 2.380 | 2.140 | +0.010 | +0.46% | 68.42M | 30/05 | ||
Vestel | 86.500 | 86.950 | 85.350 | 0.000 | 0.00% | 3.82M | 30/05 | ||
Yapi ve Kredi Bankasi | 34.220 | 34.920 | 33.940 | -0.200 | -0.58% | 124.29M | 30/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.85 | 13.06 | 12.81 | -0.11 | -0.85% | 6.48M | 30/05 | ||
Yunsa | 88.900 | 92.700 | 87.350 | -3.850 | -4.15% | 1.62M | 30/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน