ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.64 | 13.55 | 13.76 | 13.59 | +0.66% | 60.27M | 13.64+0.66% | 14:39:54 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.92 | 31.54 | 32.06 | 31.74 | +1.20% | 23.66M | 31.92+1.20% | 14:39:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.47 | 10.39 | 10.49 | 10.40 | +0.77% | 19.87M | 10.47+0.77% | 14:37:01 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.10 | 14.04 | 14.14 | 13.81 | +0.43% | 12.92M | 14.10+0.43% | 14:37:19 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63.05 | 62.40 | 63.35 | 62.40 | +1.04% | 12.37M | 63.05+1.04% | 14:37:02 |
ชื่อ | ราคา |
---|---|
BEYAZ Beyaz Filo | 29.96+1.880+6.70% |
OSMEN Osmanli Menkul Degerler | 342.50+21.250+6.61% |
KONKA Konya Kagit Sanayi ve Ticaret AS | 60.90+1.90+3.22% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 82.25+3.40+4.31% |
PETUN Pinar Et Ve Un | 96.95+3.80+4.08% |
ชื่อ | ราคา |
---|---|
BRYAT Borusan Yatirim | 3,032.50-85.00-2.73% |
BFREN Bosch Fren | 938.50-18.50-1.93% |
AKMGY Akmerkez GYO | 354.500.000.00% |
ARENA Arena Bilgisayar | 49.80-0.450-0.90% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 21.08-0.34-1.59% |