สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
JPX-Nikkei 400 (JPXNK400)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
24,771.71
-227.09
-0.91%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 24,899.12
- ช่วงระยะของวัน: 24,733.86 - 24,940.46
JPX-Nikkei 400
24,771.71
-227.09
-0.91%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ JPX-Nikkei 400
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี JPX-Nikkei 400 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3,157.0 | 3,173.0 | 3,134.0 | -13.0 | -0.41% | 181.70K | 08:29:41 | ||
| Acom Co Ltd | 406.3 | 408.5 | 404.8 | -2.0 | -0.49% | 148.20K | 08:28:59 | ||
| Adeka Corp | 3,252.0 | 3,271.0 | 3,243.0 | +3.0 | +0.09% | 27.10K | 08:27:01 | ||
| Advantest Corp. | 5,182.0 | 5,214.0 | 5,135.0 | -40.0 | -0.77% | 2.90M | 08:30:07 | ||
| Aeon Delight Co Ltd | 3,690.0 | 3,710.0 | 3,665.0 | -30.0 | -0.81% | 19.60K | 08:29:31 | ||
| Aeon Financial Service Co Ltd | 1,306.0 | 1,307.5 | 1,300.0 | +2.0 | +0.15% | 197.60K | 08:30:10 | ||
| AGC | 5,740.0 | 5,757.0 | 5,701.0 | -96.0 | -1.64% | 457.90K | 08:29:41 | ||
| Aica Kogyo | 3,453.0 | 3,457.0 | 3,423.0 | -9.0 | -0.26% | 66.80K | 08:29:02 | ||
| Air Water Inc | 2,358.0 | 2,367.5 | 2,351.5 | +6.0 | +0.26% | 140.30K | 08:29:59 | ||
| Aisin Seiki Ltd | 5,647.0 | 5,729.0 | 5,620.0 | -115.0 | -2.00% | 231.70K | 08:29:58 | ||
| Ajinomoto Co., Inc. | 5,804.0 | 5,858.0 | 5,791.0 | -77.0 | -1.31% | 359.00K | 08:29:53 | ||
| Alfresa Holdings Corp | 2,375.5 | 2,395.0 | 2,364.0 | +2.0 | +0.08% | 99.90K | 08:30:12 | ||
| Amada | 1,718.5 | 1,738.0 | 1,706.0 | -20.0 | -1.15% | 284.60K | 08:29:57 | ||
| Anritsu Corp | 1,209.0 | 1,214.0 | 1,193.0 | +0.5 | +0.04% | 276.20K | 08:29:15 | ||
| ARE Holdings | 1,978.0 | 1,987.0 | 1,970.0 | 0.0 | 0.00% | 83.60K | 08:28:14 | ||
| Asahi Group Holdings | 5,478.0 | 5,513.0 | 5,455.0 | +14.0 | +0.26% | 676.80K | 08:30:02 | ||
| Asahi Intecc | 2,353.0 | 2,409.5 | 2,343.5 | +26.0 | +1.12% | 374.10K | 08:30:14 | ||
| Asahi Kasei Corp. | 1,100.5 | 1,105.0 | 1,096.0 | -4.5 | -0.41% | 675.30K | 08:29:41 | ||
| Askul Corp | 2,429.0 | 2,440.0 | 2,405.0 | +18.0 | +0.75% | 136.00K | 08:30:13 | ||
| Astellas Pharma Inc. | 1,558.0 | 1,567.5 | 1,550.5 | -4.5 | -0.29% | 1.71M | 08:30:05 | ||
| AZ-COM MARUWA | 1,182.0 | 1,188.0 | 1,164.0 | +7.0 | +0.60% | 71.60K | 08:30:11 | ||
| Azbil Corp | 4,525.0 | 4,562.0 | 4,493.0 | +25.0 | +0.56% | 117.70K | 08:29:45 | ||
| Bandai Namco Holdings Inc | 2,986.0 | 3,026.0 | 2,982.0 | -20.0 | -0.67% | 463.50K | 08:30:02 | ||
| BayCurrent Consult | 3,659.0 | 3,659.0 | 3,523.0 | +157.0 | +4.48% | 978.00K | 08:30:15 | ||
| BELLSYSTEM24 | 1,552.0 | 1,557.0 | 1,545.0 | 0.0 | 0.00% | 24.10K | 08:28:57 | ||
| Biprogy | 3,828.0 | 3,866.0 | 3,801.0 | +17.0 | +0.45% | 403.80K | 08:30:14 | ||
| BML Inc | 2,872.0 | 2,924.0 | 2,872.0 | -41.0 | -1.41% | 17.90K | 08:29:58 | ||
| Bridgestone Corp. | 6,884.0 | 6,923.0 | 6,859.0 | +15.0 | +0.22% | 328.70K | 08:30:02 | ||
| Brother Industries Ltd | 2,772.0 | 2,818.5 | 2,764.0 | -57.5 | -2.03% | 158.90K | 08:30:13 | ||
| Calbee Inc | 3,337.0 | 3,388.0 | 3,333.0 | -53.0 | -1.56% | 65.10K | 08:30:02 | ||
| Canon Marketing Japan Inc | 4,377.0 | 4,411.0 | 4,367.0 | -32.0 | -0.73% | 16.70K | 08:29:21 | ||
| Capcom Co Ltd | 2,643.0 | 2,657.5 | 2,637.5 | -26.5 | -0.99% | 299.70K | 08:29:42 | ||
| Century Tokyo Leasing | 1,546.5 | 1,569.0 | 1,540.0 | -10.5 | -0.67% | 87.50K | 08:29:24 | ||
| Change | 1,237.0 | 1,240.0 | 1,206.0 | +25.0 | +2.06% | 140.30K | 08:29:18 | ||
| Chiba Bank | 1,285.0 | 1,301.5 | 1,281.5 | -17.0 | -1.31% | 605.20K | 08:29:42 | ||
| Chubu Electric Power Co., Inc. | 1,982.0 | 2,000.5 | 1,968.0 | -15.0 | -0.75% | 688.20K | 08:29:40 | ||
| Chugai Pharmaceutical | 5,010.0 | 5,024.0 | 4,965.0 | +25.0 | +0.50% | 447.00K | 08:30:00 | ||
| Comsys Holdings Corp. | 3,609.0 | 3,661.0 | 3,605.0 | -44.0 | -1.20% | 49.80K | 08:30:02 | ||
| Concordia Financial Group | 831.5 | 839.7 | 829.1 | -5.3 | -0.63% | 454.00K | 08:30:05 | ||
| Cosmo Energy Holdings | 7,412.0 | 7,485.0 | 7,395.0 | -63.0 | -0.84% | 50.80K | 08:29:13 | ||
| Cosmos Pharmaceutical Corp | 15,115.0 | 15,175.0 | 15,090.0 | +55.0 | +0.37% | 78.30K | 08:29:29 | ||
| Create SD Holdings | 3,450.0 | 3,475.0 | 3,445.0 | +30.0 | +0.88% | 131.40K | 08:22:52 | ||
| CyberAgent Inc | 971.2 | 976.7 | 962.1 | -9.9 | -1.01% | 1.41M | 08:30:02 | ||
| Dai-ichi Life | 3,558.0 | 3,625.0 | 3,554.0 | -102.0 | -2.79% | 1.38M | 08:30:08 | ||
| Daicel Corp | 1,481.5 | 1,491.0 | 1,475.0 | +17.5 | +1.20% | 300.30K | 08:29:22 | ||
| Daifuku Co Ltd | 3,303.0 | 3,304.0 | 3,242.0 | +31.0 | +0.95% | 453.50K | 08:30:12 | ||
| Daiichi Sankyo | 5,341.0 | 5,367.0 | 5,287.0 | +17.0 | +0.32% | 1.39M | 08:30:07 | ||
| Daiki Aluminium Industry | 1,320.0 | 1,322.0 | 1,305.0 | +9.0 | +0.69% | 27.30K | 08:25:32 | ||
| Daikin Industries | 22,325.0 | 22,405.0 | 22,140.0 | -70.0 | -0.31% | 296.40K | 08:29:33 | ||
| Dainippon Screen Mfg. | 17,400.0 | 17,440.0 | 17,155.0 | -100.0 | -0.57% | 838.30K | 08:30:02 | ||
| Daito Trust Construction | 16,195.0 | 16,330.0 | 16,170.0 | -5.0 | -0.03% | 61.70K | 08:29:54 | ||
| Daiwa House Industry | 4,339.0 | 4,386.0 | 4,336.0 | -54.0 | -1.23% | 340.10K | 08:30:02 | ||
| Daiwa Securities Group Inc. | 1,159.0 | 1,171.5 | 1,151.5 | -2.0 | -0.17% | 1.54M | 08:29:43 | ||
| Daiwabo Holdings Co Ltd | 2,711.5 | 2,745.0 | 2,693.5 | +27.5 | +1.02% | 85.40K | 08:28:33 | ||
| Denka | 2,317.0 | 2,324.5 | 2,309.0 | +3.5 | +0.15% | 76.10K | 08:30:00 | ||
| Denso Corp. | 2,637.5 | 2,670.5 | 2,619.5 | -31.5 | -1.18% | 1.78M | 08:30:08 | ||
| Dexerials Corp | 5,811.0 | 5,853.0 | 5,764.0 | -65.0 | -1.11% | 91.60K | 08:29:03 | ||
| Digital Garage | 2,868.0 | 2,868.0 | 2,804.0 | +59.0 | +2.10% | 38.70K | 08:30:13 | ||
| Dip Corp | 2,762.0 | 2,780.0 | 2,734.0 | -8.0 | -0.29% | 50.10K | 08:29:08 | ||
| Disco Corp | 50,220.0 | 50,270.0 | 49,260.0 | -390.0 | -0.77% | 1.18M | 08:30:10 | ||
| Dmg Mori Seiki Co Ltd | 4,694.0 | 4,785.0 | 4,665.0 | -78.0 | -1.63% | 379.80K | 08:30:08 | ||
| DOWA Holdings | 5,859.0 | 5,888.0 | 5,825.0 | -29.0 | -0.49% | 53.80K | 08:30:05 | ||
| DTS Corp | 4,285.0 | 4,345.0 | 4,285.0 | -45.0 | -1.04% | 19.40K | 08:23:46 | ||
| Ebara Corp. | 13,440.0 | 13,685.0 | 13,350.0 | -300.0 | -2.18% | 282.60K | 08:29:18 | ||
| Eisai | 6,612.0 | 6,621.0 | 6,525.0 | +17.0 | +0.26% | 252.30K | 08:30:00 | ||
| Elecom Co Ltd | 1,543.0 | 1,548.0 | 1,528.0 | +8.0 | +0.52% | 54.80K | 08:29:08 | ||
| Electric Power Development Ltd | 2,650.0 | 2,685.0 | 2,641.0 | -15.0 | -0.56% | 146.80K | 08:30:12 | ||
| Eneos Holdings | 700.1 | 707.9 | 698.4 | -5.5 | -0.78% | 3.16M | 08:30:09 | ||
| eREX Co | 851.0 | 853.0 | 826.0 | +21.0 | +2.53% | 265.50K | 08:30:05 | ||
| Fanuc Corp. | 4,634.0 | 4,681.0 | 4,604.0 | -69.0 | -1.47% | 605.60K | 08:30:07 | ||
| Fast Retailing | 41,370.0 | 42,120.0 | 41,240.0 | -740.0 | -1.76% | 435.00K | 08:30:00 | ||
| Ferrotec | 3,010.0 | 3,015.0 | 2,977.0 | +16.0 | +0.53% | 181.20K | 08:30:03 | ||
| Food Life Companies | 2,923.5 | 2,936.0 | 2,859.0 | +61.5 | +2.15% | 682.40K | 08:30:09 | ||
| Fuji Electric | 9,765.0 | 9,966.0 | 9,673.0 | -285.0 | -2.84% | 307.20K | 08:30:02 | ||
| Fuji Machine Mfg. | 2,743.5 | 2,758.5 | 2,734.5 | +20.5 | +0.75% | 61.90K | 08:28:42 | ||
| Fujifilm Holdings Corp. | 3,488.0 | 3,499.0 | 3,457.0 | 0.0 | 0.00% | 738.80K | 08:29:51 | ||
| Fujimi Inc | 3,520.0 | 3,535.0 | 3,455.0 | +20.0 | +0.57% | 36.10K | 08:24:48 | ||
| Fujitsu | 2,392.5 | 2,450.5 | 2,390.0 | -62.5 | -2.55% | 1.20M | 08:29:53 | ||
| Fukuoka Financial Group, Inc. | 4,113.0 | 4,140.0 | 4,090.0 | 0.0 | 0.00% | 144.40K | 08:29:56 | ||
| Fullcast Holdings | 1,519.0 | 1,531.0 | 1,487.0 | +20.0 | +1.33% | 39.00K | 08:28:48 | ||
| Fuso Chemical | 4,175.0 | 4,175.0 | 4,110.0 | +85.0 | +2.08% | 45.20K | 08:25:07 | ||
| Fuyo General Lease | 13,660.0 | 13,740.0 | 13,600.0 | -160.0 | -1.16% | 11.80K | 08:29:44 | ||
| Gmo Internet Inc | 2,558.0 | 2,564.5 | 2,533.5 | +4.0 | +0.16% | 50.60K | 08:29:25 | ||
| GMO Payment Gateway | 8,077.0 | 8,090.0 | 7,741.0 | +345.0 | +4.46% | 247.30K | 08:30:12 | ||
| Goldwin Inc | 9,390.0 | 9,408.0 | 9,351.0 | +7.0 | +0.07% | 12.40K | 08:26:47 | ||
| GungHo Online Entertainment | 2,370.5 | 2,381.0 | 2,344.0 | +14.5 | +0.62% | 107.70K | 08:29:11 | ||
| Hakuhodo DY Holdings Inc | 1,490.5 | 1,498.0 | 1,479.0 | +21.5 | +1.46% | 157.10K | 08:30:11 | ||
| Hamamatsu Photonics KK | 5,825.0 | 5,858.0 | 5,740.0 | +35.0 | +0.60% | 107.50K | 08:29:24 | ||
| Hanwa Co Ltd | 6,030.0 | 6,080.0 | 6,020.0 | -60.0 | -0.99% | 10.20K | 08:28:37 | ||
| Haseko | 1,892.0 | 1,908.5 | 1,891.0 | -11.0 | -0.58% | 89.80K | 08:30:07 | ||
| Hazama Ando Corp | 1,156.0 | 1,163.0 | 1,155.0 | -9.0 | -0.77% | 329.60K | 08:29:21 | ||
| Hikari Tsushin Inc | 25,275.0 | 25,500.0 | 25,255.0 | -445.0 | -1.73% | 6.90K | 08:26:45 | ||
| Hirose Electric Co Ltd | 17,740.0 | 18,345.0 | 17,590.0 | +610.0 | +3.56% | 204.50K | 08:28:26 | ||
| Hitachi | 14,400.0 | 14,620.0 | 14,340.0 | -270.0 | -1.84% | 862.40K | 08:29:42 | ||
| Hitachi Construction Machinery Co | 4,465.0 | 4,523.0 | 4,451.0 | -43.0 | -0.95% | 148.40K | 08:29:55 | ||
| Honda Motor | 1,738.5 | 1,765.0 | 1,735.0 | -35.0 | -1.97% | 3.86M | 08:29:54 | ||
| Horiba Ltd | 15,320.0 | 15,500.0 | 15,210.0 | -180.0 | -1.16% | 48.80K | 08:27:24 | ||
| Hoshizaki Electric | 5,444.0 | 5,548.0 | 5,435.0 | -109.0 | -1.96% | 78.30K | 08:30:10 | ||
| Hoya Cor | 18,365.0 | 18,485.0 | 18,295.0 | -30.0 | -0.16% | 171.60K | 08:29:38 | ||
| Hu Group Holdings | 2,243.5 | 2,263.5 | 2,232.0 | -18.5 | -0.82% | 186.20K | 08:27:03 | ||
| Hulic Co Ltd | 1,493.0 | 1,501.0 | 1,490.5 | +2.5 | +0.17% | 422.90K | 08:29:51 | ||
| Ibiden Co Ltd | 5,543.0 | 5,590.0 | 5,450.0 | -157.0 | -2.75% | 1.11M | 08:30:13 | ||
| Idemitsu Kosan Co Ltd | 1,025.0 | 1,046.0 | 1,025.0 | -10.0 | -0.97% | 788.80K | 08:30:10 | ||
| IDOM | 1,354.0 | 1,370.0 | 1,346.0 | -4.0 | -0.29% | 162.10K | 08:29:21 | ||
| IHI Corp. | 3,819.0 | 3,869.0 | 3,793.0 | -37.0 | -0.96% | 486.20K | 08:29:42 | ||
| Iida Group Holdings Co Ltd | 2,011.5 | 2,022.5 | 2,008.0 | -8.5 | -0.42% | 118.60K | 08:28:39 | ||
| Inabata Co Ltd | 3,215.0 | 3,220.0 | 3,200.0 | +15.0 | +0.47% | 33.60K | 08:29:55 | ||
| Info Services Intl Dentsu | 5,480.0 | 5,500.0 | 5,450.0 | +10.0 | +0.18% | 22.20K | 08:29:53 | ||
| Infroneer Holdings | 1,371.50 | 1,381.00 | 1,371.00 | -15.00 | -1.08% | 148.30K | 08:29:18 | ||
| Inpex Corp. | 2,343.0 | 2,373.5 | 2,340.5 | -17.0 | -0.72% | 1.39M | 08:29:52 | ||
| Internet Initiative Japan Inc | 2,750.0 | 2,754.5 | 2,705.0 | +10.0 | +0.36% | 81.00K | 08:28:57 | ||
| Isuzu Motors | 1,925.0 | 1,937.5 | 1,922.5 | -34.5 | -1.76% | 813.90K | 08:30:00 | ||
| Itochu Corp. | 7,279.0 | 7,415.0 | 7,255.0 | -126.0 | -1.70% | 1.29M | 08:30:05 | ||
| Itochu Enex Co Ltd | 1,531.0 | 1,547.0 | 1,529.0 | -13.0 | -0.84% | 12.20K | 08:30:00 | ||
| Iwatani Corp | 8,995.0 | 9,049.0 | 8,963.0 | -3.0 | -0.03% | 51.60K | 08:29:01 | ||
| Izumi Co Ltd | 3,549.0 | 3,555.0 | 3,531.0 | -6.0 | -0.17% | 21.70K | 08:28:31 | ||
| JACCS Co Ltd | 5,630.0 | 5,650.0 | 5,630.0 | -10.0 | -0.18% | 15.50K | 08:25:52 | ||
| Jafco Co Ltd | 1,800.5 | 1,806.5 | 1,781.0 | +5.5 | +0.31% | 67.30K | 08:29:43 | ||
| Japan Elevator Service | 2,515.0 | 2,519.0 | 2,482.0 | +6.0 | +0.24% | 52.70K | 08:28:07 | ||
| Japan Exchange Group | 3,645.0 | 3,677.0 | 3,638.0 | -28.0 | -0.76% | 365.30K | 08:29:54 | ||
| Japan Material | 2,350.0 | 2,352.0 | 2,318.0 | +32.0 | +1.38% | 57.20K | 08:29:41 | ||
| Japan Tobacco | 4,297.0 | 4,328.0 | 4,292.0 | -11.0 | -0.26% | 1.55M | 08:29:21 | ||
| JCR Pharmaceuticals | 811.0 | 814.0 | 801.0 | +5.0 | +0.62% | 113.50K | 08:30:12 | ||
| JEOL Ltd | 6,593.0 | 6,609.0 | 6,550.0 | -48.0 | -0.72% | 42.60K | 08:30:01 | ||
| JFE Holdings, Inc. | 2,317.5 | 2,372.5 | 2,314.5 | -22.5 | -0.96% | 4.48M | 08:30:09 | ||
| Justsystems Corp | 2,848.0 | 2,868.0 | 2,823.0 | +25.0 | +0.89% | 22.40K | 08:30:02 | ||
| K'S Holdings Corp | 1,490.0 | 1,512.5 | 1,486.0 | -14.0 | -0.93% | 215.30K | 08:29:46 | ||
| Kadokawa Dwango Corp | 2,764.5 | 2,799.0 | 2,757.5 | -52.5 | -1.86% | 138.20K | 08:29:29 | ||
| Kaga Electronics | 6,130.0 | 6,170.0 | 6,110.0 | -50.0 | -0.81% | 23.50K | 08:24:16 | ||
| Kajima Corp. | 2,952.5 | 2,976.5 | 2,947.0 | -32.0 | -1.07% | 380.20K | 08:30:01 | ||
| KakakuCom Inc | 1,873.5 | 1,877.0 | 1,830.0 | +27.5 | +1.49% | 191.00K | 08:29:48 | ||
| Kandenko Co Ltd | 1,779.0 | 1,841.0 | 1,776.0 | -54.0 | -2.95% | 265.50K | 08:30:15 | ||
| Kanematsu Corp | 2,591.0 | 2,616.0 | 2,570.0 | +37.0 | +1.45% | 254.20K | 08:29:32 | ||
| Kansai Electric Power | 2,496.0 | 2,555.5 | 2,483.5 | -23.0 | -0.91% | 1.22M | 08:30:00 | ||
| Kansai Paint Co Ltd | 2,123.5 | 2,130.5 | 2,102.5 | +1.0 | +0.05% | 201.30K | 08:30:02 | ||
| Kao Corp. | 6,640.0 | 6,675.0 | 6,602.0 | +65.0 | +0.99% | 704.70K | 08:29:44 | ||
| Katitas | 1,940.0 | 1,978.0 | 1,890.0 | +49.0 | +2.59% | 318.80K | 08:29:37 | ||
| Kawasaki Kisen Kaisha | 2,121.5 | 2,236.5 | 2,118.0 | -43.5 | -2.01% | 18.48M | 08:30:02 | ||
| KDDI Corp. | 4,313.0 | 4,366.0 | 4,313.0 | -65.0 | -1.48% | 1.21M | 08:29:41 | ||
| Keyence | 70,430.0 | 71,040.0 | 70,120.0 | -860.0 | -1.21% | 147.70K | 08:30:03 | ||
| KH Neochem | 2,400.0 | 2,421.0 | 2,397.0 | +18.0 | +0.76% | 48.80K | 08:29:53 | ||
| Ki-Star Real Estate | 3,795.0 | 3,835.0 | 3,780.0 | -55.0 | -1.43% | 31.80K | 08:28:30 | ||
| Kikkoman Corp. | 1,869.0 | 1,904.0 | 1,859.0 | -26.5 | -1.40% | 506.40K | 08:30:05 | ||
| Kirin Holdings | 2,243.5 | 2,265.5 | 2,242.0 | -22.5 | -0.99% | 860.20K | 08:30:05 | ||
| Kobayashi Pharmaceutical | 5,337.0 | 5,338.0 | 5,292.0 | -13.0 | -0.24% | 274.10K | 08:29:21 | ||
| Kobe Bussan Co Ltd | 3,472.0 | 3,506.0 | 3,448.0 | +7.0 | +0.20% | 198.90K | 08:29:56 | ||
| Koei Tecmo Holdings | 1,363.0 | 1,368.5 | 1,347.0 | +7.0 | +0.52% | 287.20K | 08:28:59 | ||
| Kohnan Shoji Co Ltd | 4,570.0 | 4,595.0 | 4,550.0 | +20.0 | +0.44% | 32.50K | 08:24:11 | ||
| Koito Mfg Co Ltd | 2,113.0 | 2,133.0 | 2,092.0 | -25.5 | -1.19% | 636.50K | 08:30:12 | ||
| Komatsu | 4,593.0 | 4,639.0 | 4,568.0 | -39.0 | -0.84% | 813.30K | 08:29:42 | ||
| Komeri Co Ltd | 3,785.0 | 3,815.0 | 3,785.0 | -30.0 | -0.79% | 21.70K | 08:25:13 | ||
| Konami Corp. | 9,344.0 | 9,427.0 | 9,310.0 | -137.0 | -1.44% | 142.60K | 08:28:59 | ||
| Kose Corp | 8,533.0 | 8,573.0 | 8,420.0 | +110.0 | +1.31% | 123.30K | 08:30:12 | ||
| Kubota Corp. | 2,495.5 | 2,520.0 | 2,482.5 | -24.5 | -0.97% | 810.80K | 08:29:26 | ||
| Kuraray | 1,710.5 | 1,719.5 | 1,703.5 | -3.5 | -0.20% | 202.80K | 08:30:02 | ||
| Kusuri No Aoki Holdings Co Ltd | 2,939.0 | 2,985.0 | 2,935.0 | +19.0 | +0.65% | 382.20K | 08:28:30 | ||
| KYB | 5,360.0 | 5,390.0 | 5,340.0 | +20.0 | +0.37% | 32.30K | 08:30:10 | ||
| Kyocera Corp. | 1,901.5 | 1,918.0 | 1,899.5 | -16.5 | -0.86% | 600.40K | 08:30:02 | ||
| Kyowa Exeo Corp | 1,698.0 | 1,712.0 | 1,688.0 | -5.0 | -0.29% | 134.90K | 08:29:47 | ||
| Kyowa Kirin | 2,679.0 | 2,683.0 | 2,602.0 | -7.0 | -0.26% | 517.50K | 08:30:08 | ||
| Kyudenko Corp | 6,544.0 | 6,680.0 | 6,541.0 | -147.0 | -2.20% | 79.50K | 08:29:59 | ||
| Lasertec Corp | 42,440.0 | 42,600.0 | 42,110.0 | +50.0 | +0.12% | 2.74M | 08:30:08 | ||
| Lawson Inc | 10,325.0 | 10,330.0 | 10,320.0 | +5.0 | +0.05% | 170.10K | 08:21:35 | ||
| Life Corp | 3,920.0 | 4,040.0 | 3,920.0 | -35.0 | -0.88% | 38.80K | 08:29:42 | ||
| Lion Corp | 1,442.0 | 1,448.5 | 1,427.5 | +25.0 | +1.76% | 714.60K | 08:30:10 | ||
| LY Corp | 372.8 | 374.5 | 369.2 | -4.2 | -1.11% | 7.82M | 08:29:54 | ||
| M3 Inc | 1,712.0 | 1,722.0 | 1,676.5 | +12.5 | +0.74% | 1.12M | 08:30:00 | ||
| Macnica Fuji Electronics | 6,761.0 | 7,000.0 | 6,682.0 | +91.0 | +1.36% | 646.40K | 08:29:22 | ||
| Makita | 4,548.0 | 4,573.0 | 4,526.0 | -9.0 | -0.20% | 163.60K | 08:29:56 | ||
| Marubeni Corp. | 2,870.0 | 2,921.0 | 2,850.0 | -44.0 | -1.51% | 2.65M | 08:29:37 | ||
| Maruichi Steel Tube Ltd | 3,911.0 | 3,940.0 | 3,903.0 | +10.0 | +0.26% | 32.40K | 08:30:06 | ||
| Maruwa Co Ltd | 34,100.0 | 34,200.0 | 33,250.0 | +50.0 | +0.15% | 19.90K | 08:29:43 | ||
| MatsukiyoCocokara | 2,267.0 | 2,290.0 | 2,259.5 | -0.5 | -0.02% | 361.00K | 08:30:02 | ||
| Mazda Motor | 1,696.0 | 1,703.5 | 1,688.5 | -20.0 | -1.17% | 1.20M | 08:29:37 | ||
| McDonald’s Company Japan | 6,880.0 | 6,920.0 | 6,860.0 | -30.0 | -0.43% | 95.20K | 08:27:28 | ||
| MCJ | 1,338.0 | 1,345.0 | 1,334.0 | -7.0 | -0.52% | 23.60K | 08:28:33 | ||
| Mebuki Financial | 543.0 | 547.6 | 540.6 | -0.6 | -0.11% | 639.50K | 08:30:14 | ||
| Medipal Holdings Corp | 2,435.5 | 2,473.5 | 2,431.5 | -34.5 | -1.40% | 66.20K | 08:30:12 | ||
| Meiji Holdings | 3,544.0 | 3,574.0 | 3,531.0 | -10.0 | -0.28% | 216.80K | 08:30:00 | ||
| Meitec Corp | 2,976.5 | 2,983.0 | 2,965.5 | +17.5 | +0.59% | 48.50K | 08:30:06 | ||
| Minebea Mitsumi | 2,967.5 | 2,991.0 | 2,955.0 | -46.5 | -1.54% | 298.30K | 08:30:02 | ||
| Mirait Holdings Corp | 1,946.5 | 1,955.5 | 1,930.5 | +14.0 | +0.72% | 73.60K | 08:30:12 | ||
| Misumi Group Inc | 2,772.0 | 2,782.0 | 2,756.0 | +43.0 | +1.58% | 431.80K | 08:30:11 | ||
| Mitsubishi Chemical Holdings Corp | 899.9 | 904.3 | 897.1 | -2.3 | -0.25% | 862.60K | 08:29:42 | ||
| Mitsubishi Corp. | 3,406.0 | 3,446.0 | 3,391.0 | -61.0 | -1.76% | 7.83M | 08:30:02 | ||
| Mitsubishi Electric | 2,828.5 | 2,865.0 | 2,816.5 | -27.5 | -0.96% | 1.44M | 08:30:00 | ||
| Mitsubishi Estate | 2,883.5 | 2,941.0 | 2,881.5 | -63.5 | -2.15% | 1.37M | 08:30:11 | ||
| Mitsubishi Gas Chemical Co Inc | 2,803.5 | 2,817.0 | 2,783.5 | +22.5 | +0.81% | 156.80K | 08:29:16 | ||
| Mitsubishi Heavy Industries | 1,401.0 | 1,439.0 | 1,390.5 | -31.0 | -2.16% | 15.92M | 08:29:48 | ||
| Mitsubishi UFJ Financial | 1,550.0 | 1,565.5 | 1,546.5 | -9.0 | -0.58% | 13.37M | 08:30:01 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,022.5 | 1,025.0 | 1,019.5 | +0.5 | +0.05% | 608.40K | 08:29:57 | ||
| Mitsui | 7,760.0 | 7,812.0 | 7,722.0 | +15.0 | +0.19% | 1.50M | 08:29:57 | ||
| Mitsui Chemicals, Inc. | 4,433.0 | 4,476.0 | 4,430.0 | 0.0 | 0.00% | 96.00K | 08:30:00 | ||
| Mitsui Fudosan | 1,591.0 | 1,619.5 | 1,588.0 | -19.0 | -1.18% | 1.61M | 08:30:11 | ||
| Mitsui High tec Inc | 7,227.0 | 7,251.0 | 7,125.0 | +73.0 | +1.02% | 56.90K | 08:29:42 | ||
| Mitsui Matsushima Co Ltd | 3,525.0 | 3,535.0 | 3,430.0 | +50.0 | +1.44% | 134.20K | 08:29:50 | ||
| Mitsui Mining and Smelting Co. | 5,003.0 | 5,018.0 | 4,944.0 | +53.0 | +1.07% | 115.80K | 08:29:54 | ||
| Mitsui O.S.K. Lines | 4,689.0 | 4,786.0 | 4,682.0 | -75.0 | -1.57% | 2.18M | 08:30:09 | ||
| Mitsui Soko Holdings | 4,590.0 | 4,595.0 | 4,560.0 | 0.0 | 0.00% | 12.70K | 08:29:36 | ||
| Miura Co Ltd | 2,554.0 | 2,563.0 | 2,523.5 | +12.5 | +0.49% | 120.60K | 08:30:13 | ||
| Mizuho Financial | 2,998.5 | 3,008.0 | 2,984.0 | -7.5 | -0.25% | 2.28M | 08:30:12 | ||
| Mizuho Leasing Co Ltd | 1,120.0 | 1,131.0 | 1,120.0 | -9.0 | -0.80% | 72.60K | 08:28:50 | ||
| Monex Group Inc | 781.0 | 784.0 | 771.0 | +3.0 | +0.39% | 750.00K | 08:29:39 | ||
| MonotaRO | 1,822.5 | 1,843.5 | 1,796.0 | -10.0 | -0.55% | 683.60K | 08:30:11 | ||
| Morinaga Co Ltd | 2,551.5 | 2,560.0 | 2,540.5 | +17.0 | +0.67% | 80.50K | 08:29:09 | ||
| Morinaga Milk Industry | 3,136.0 | 3,145.0 | 3,107.0 | +26.0 | +0.84% | 39.40K | 08:30:06 | ||
| MS&AD Insurance Group Holdings | 2,794.5 | 2,847.5 | 2,783.5 | -40.0 | -1.41% | 1.28M | 08:30:06 | ||
| Murata Mfg Co | 2,823.0 | 2,848.5 | 2,817.0 | -32.5 | -1.14% | 1.87M | 08:30:11 | ||
| Nabtesco Corp | 2,809.0 | 2,813.5 | 2,769.0 | -21.5 | -0.76% | 194.70K | 08:30:10 | ||
| Nakanishi | 2,401.0 | 2,421.0 | 2,378.0 | -21.0 | -0.87% | 77.60K | 08:29:38 | ||
| NEC Corp. | 10,960.0 | 11,380.0 | 10,940.0 | -440.0 | -3.86% | 579.60K | 08:29:24 | ||
| NEC Networks System | 2,569.0 | 2,614.0 | 2,558.0 | -9.0 | -0.35% | 67.20K | 08:30:09 | ||
| Net One Systems | 2,648.5 | 2,666.5 | 2,623.0 | +1.0 | +0.04% | 109.00K | 08:29:38 | ||
| Nexon Co Ltd | 2,540.0 | 2,568.0 | 2,519.0 | -26.5 | -1.03% | 462.20K | 08:30:05 | ||
| Nextage Co Ltd | 2,847.0 | 2,855.0 | 2,812.0 | -25.0 | -0.87% | 131.90K | 08:30:12 | ||
| NGK Insulators | 2,120.0 | 2,144.0 | 2,110.0 | -23.5 | -1.10% | 140.60K | 08:29:56 | ||
| NH Foods | 5,062.0 | 5,115.0 | 5,058.0 | -51.0 | -1.00% | 80.80K | 08:30:02 | ||
| Nichias Corp | 4,150.0 | 4,180.0 | 4,065.0 | -85.0 | -2.01% | 153.00K | 08:25:46 | ||
| Nichirei Corp. | 3,912.0 | 3,958.0 | 3,892.0 | -39.0 | -0.99% | 76.40K | 08:30:04 | ||
| Nidec Corp | 7,018.0 | 7,120.0 | 6,990.0 | -104.0 | -1.46% | 1.39M | 08:29:58 | ||
| Nifco Inc | 3,792.0 | 3,796.0 | 3,758.0 | -14.0 | -0.37% | 61.50K | 08:29:33 | ||
| Nihon Kohden Corp | 4,247.0 | 4,287.0 | 4,202.0 | -32.0 | -0.75% | 61.00K | 08:30:05 | ||
| Nihon M&A Center | 779.6 | 783.4 | 767.8 | -3.1 | -0.40% | 2.02M | 08:30:14 | ||
| Nintendo | 7,460.0 | 7,884.0 | 7,381.0 | -299.0 | -3.85% | 7.82M | 08:30:15 | ||
| Nippon Express | 7,906.0 | 7,957.0 | 7,904.0 | -48.0 | -0.60% | 88.60K | 08:28:46 | ||
| Nippon Gas Co Ltd | 2,427.0 | 2,446.0 | 2,419.5 | +8.0 | +0.33% | 44.60K | 08:30:07 | ||
| Nippon Paint Holdings Co Ltd | 1,085.5 | 1,088.5 | 1,071.0 | +5.5 | +0.51% | 593.50K | 08:30:07 | ||
| Nippon Shinyaku | 4,420.0 | 4,439.0 | 4,392.0 | +34.0 | +0.78% | 59.70K | 08:30:12 | ||
| Nippon Steel | 3,434.0 | 3,471.0 | 3,433.0 | -23.0 | -0.67% | 1.39M | 08:29:49 | ||
| Nippon Telegraph & Telephone Corp | 168.9 | 170.6 | 168.7 | -0.9 | -0.53% | 39.49M | 08:29:34 | ||
| Nippon Yakin Kogyo | 4,655.0 | 4,675.0 | 4,625.0 | +45.0 | +0.98% | 46.00K | 08:26:40 | ||
| Nippon Yusen K.K | 4,238.0 | 4,346.0 | 4,222.0 | -67.0 | -1.56% | 2.77M | 08:30:10 | ||
| Nissan Chemical Industries | 5,409.0 | 5,422.0 | 5,380.0 | -12.0 | -0.22% | 85.00K | 08:29:40 | ||
| Nissin Foods Holdings Co Ltd | 4,164.0 | 4,205.0 | 4,160.0 | -33.0 | -0.79% | 150.10K | 08:30:11 | ||
| Nissui | 944.4 | 958.5 | 943.5 | -7.3 | -0.77% | 251.60K | 08:30:07 | ||
| Niterra | 4,957.0 | 5,052.0 | 4,955.0 | -103.0 | -2.04% | 301.10K | 08:30:13 | ||
| Nitori Holdings Co Ltd | 20,600.0 | 20,940.0 | 20,510.0 | -540.0 | -2.55% | 161.50K | 08:29:56 | ||
| Nitto Denko Co | 12,820.0 | 13,040.0 | 12,780.0 | -25.0 | -0.19% | 157.40K | 08:29:59 | ||
| NOF Corp | 2,097.0 | 2,098.5 | 2,076.0 | +2.0 | +0.10% | 57.00K | 08:29:56 | ||
| Nojima | 1,820.0 | 1,888.0 | 1,800.0 | -3.0 | -0.16% | 143.90K | 08:28:40 | ||
| Nomura | 892.9 | 921.9 | 891.5 | -34.9 | -3.76% | 10.75M | 08:29:51 | ||
| Nomura Real Estate Holding Inc | 4,493.0 | 4,539.0 | 4,483.0 | -8.0 | -0.18% | 187.70K | 08:30:12 | ||
| Nomura Research | 4,116.0 | 4,153.0 | 4,110.0 | -36.0 | -0.87% | 366.70K | 08:30:12 | ||
| Ns Solutions Corp | 5,010.0 | 5,070.0 | 5,010.0 | -60.0 | -1.18% | 32.10K | 08:29:16 | ||
| NS United Kaiun Kaisha | 4,585.0 | 4,610.0 | 4,505.0 | +30.0 | +0.66% | 42.30K | 08:30:09 | ||
| NSD Co Ltd | 3,070.0 | 3,130.0 | 3,070.0 | -40.0 | -1.29% | 33.60K | 08:29:19 | ||
| NTT Data Corp. | 2,431.0 | 2,473.5 | 2,428.5 | -63.5 | -2.55% | 647.70K | 08:29:58 | ||
| Obayashi Corp. | 1,726.5 | 1,751.5 | 1,724.5 | -25.0 | -1.43% | 576.80K | 08:30:06 | ||
| Obic Co Ltd | 21,150.0 | 21,330.0 | 21,140.0 | -140.0 | -0.66% | 45.10K | 08:29:41 | ||
| Oji Holdings Corp. | 615.1 | 618.7 | 611.2 | -5.7 | -0.92% | 1.17M | 08:30:07 | ||
| Olympus Corp. | 2,280.5 | 2,291.0 | 2,263.5 | -3.5 | -0.15% | 781.70K | 08:29:57 | ||
| Omron Cor | 5,695.0 | 5,704.0 | 5,587.0 | +15.0 | +0.26% | 350.10K | 08:29:53 | ||
| Ono Pharmaceutical Ltd | 2,293.5 | 2,307.5 | 2,287.0 | -3.5 | -0.15% | 409.60K | 08:29:52 | ||
| Open House Co Ltd | 4,865.0 | 4,886.0 | 4,840.0 | -8.0 | -0.16% | 73.00K | 08:30:03 | ||
| Oracle Corp Japan | 12,140.0 | 12,345.0 | 12,140.0 | -175.0 | -1.42% | 49.30K | 08:28:18 | ||
| Organo Corp | 7,960.0 | 8,120.0 | 7,890.0 | -40.0 | -0.50% | 89.10K | 08:28:47 | ||
| Orient Corp | 1,014.0 | 1,018.0 | 1,012.0 | -4.0 | -0.39% | 132.70K | 08:29:06 | ||
| Orix T | 3,233.0 | 3,266.0 | 3,230.0 | -25.0 | -0.77% | 919.30K | 08:30:00 | ||
| Osaka Gas | 3,442.0 | 3,473.0 | 3,423.0 | -6.0 | -0.17% | 242.10K | 08:30:05 | ||
| Otsuka Corp | 3,020.0 | 3,028.0 | 3,005.0 | -2.0 | -0.07% | 336.00K | 08:30:07 | ||
| Otsuka Holdings Ltd | 6,412.0 | 6,478.0 | 6,405.0 | -52.0 | -0.80% | 124.20K | 08:29:10 | ||
| Paltac Corp | 4,784.0 | 4,804.0 | 4,747.0 | -10.0 | -0.21% | 28.90K | 08:28:17 | ||
| Pan Pacific Intl | 3,720.0 | 3,740.0 | 3,703.0 | -50.0 | -1.33% | 280.80K | 08:30:08 | ||
| Panasonic | 1,374.5 | 1,382.5 | 1,369.0 | -7.5 | -0.54% | 2.46M | 08:30:08 | ||
| Pasona Group Inc | 2,281.0 | 2,317.0 | 2,249.0 | +17.0 | +0.75% | 74.30K | 08:30:05 | ||
| PeptiDream | 1,964.0 | 1,971.0 | 1,897.5 | +24.5 | +1.26% | 424.10K | 08:30:12 | ||
| Persol Holdings | 222.6 | 222.8 | 219.7 | +2.2 | +1.00% | 1.74M | 08:30:02 | ||
| Pigeon Corp | 1,466.0 | 1,467.5 | 1,451.0 | +15.0 | +1.03% | 301.70K | 08:29:44 | ||
| Pilot Corp | 4,215.0 | 4,226.0 | 4,189.0 | -4.0 | -0.09% | 13.70K | 08:29:42 | ||
| Pressance Corp | 1,858.0 | 1,873.0 | 1,855.0 | -7.0 | -0.38% | 8.70K | 08:23:28 | ||
| Rakus Co Ltd | 1,800.0 | 1,818.0 | 1,763.5 | +34.5 | +1.95% | 649.00K | 08:30:05 | ||
| Recruit Holdings | 7,045.0 | 7,112.0 | 7,028.0 | -4.0 | -0.06% | 1.12M | 08:30:02 | ||
| Relo Holdings Inc | 1,405.0 | 1,412.5 | 1,384.0 | +15.5 | +1.12% | 179.10K | 08:29:45 | ||
| Renesas Electronics Corp | 2,550.0 | 2,586.5 | 2,544.0 | -45.0 | -1.73% | 4.82M | 08:29:56 | ||
| Rengo Co Ltd | 1,170.5 | 1,187.0 | 1,167.5 | -0.5 | -0.04% | 172.90K | 08:30:15 | ||
| Renova | 1,551.0 | 1,555.0 | 1,502.0 | +31.0 | +2.04% | 650.30K | 08:30:02 | ||
| Resona Holdings, Inc. | 954.8 | 974.7 | 953.7 | -14.0 | -1.45% | 3.13M | 08:30:10 | ||
| Rinnai Corp | 3,405.0 | 3,426.0 | 3,373.0 | +6.0 | +0.18% | 90.00K | 08:29:39 | ||
| Rohm Ltd | 2,265.0 | 2,279.0 | 2,243.5 | +37.5 | +1.68% | 1.96M | 08:30:02 | ||
| Rohto Pharmaceutical | 3,110.0 | 3,120.0 | 3,037.0 | +65.0 | +2.13% | 263.00K | 08:29:37 | ||
| Rorze | 31,100.0 | 31,150.0 | 29,800.0 | +1360.0 | +4.57% | 380.40K | 08:30:00 | ||
| Ryohin Keikaku Ltd | 2,442.5 | 2,454.5 | 2,425.5 | +1.5 | +0.06% | 514.30K | 08:30:08 | ||
| Sankyo Co Ltd | 1,625.0 | 1,657.5 | 1,622.5 | -13.5 | -0.82% | 307.10K | 08:29:29 | ||
| Sankyu Inc | 5,398.0 | 5,472.0 | 5,398.0 | -51.0 | -0.94% | 16.00K | 08:29:06 | ||
| Sanwa Holdings Corp | 2,592.5 | 2,628.5 | 2,578.0 | -32.5 | -1.24% | 184.00K | 08:30:10 | ||
| SBI Holdings Inc | 3,797.0 | 3,801.0 | 3,780.0 | -3.0 | -0.08% | 209.10K | 08:30:13 | ||
| SBS Holdings Inc | 2,663.0 | 2,683.0 | 2,652.0 | -6.0 | -0.22% | 13.20K | 08:29:55 | ||
| SCSK Corp | 2,936.5 | 2,965.5 | 2,926.0 | -1.0 | -0.03% | 164.80K | 08:30:02 | ||
| Secom | 10,580.0 | 10,720.0 | 10,570.0 | -135.0 | -1.26% | 143.50K | 08:30:00 | ||
| Sega Sammy Holdings | 2,083.5 | 2,092.5 | 2,075.0 | -10.5 | -0.50% | 212.10K | 08:30:02 | ||
| Seiko Epson Cor | 2,508.0 | 2,567.5 | 2,498.5 | -34.5 | -1.36% | 230.10K | 08:29:57 | ||
| Sekisui Chemical Co Ltd | 2,233.5 | 2,264.0 | 2,227.5 | -34.0 | -1.50% | 404.80K | 08:30:13 | ||
| Sekisui House | 3,656.0 | 3,706.0 | 3,644.0 | -28.0 | -0.76% | 516.50K | 08:30:08 | ||
| Senko Co Ltd | 1,133.0 | 1,136.0 | 1,128.0 | -6.0 | -0.53% | 61.70K | 08:29:05 | ||
| Seria | 2,732.0 | 2,755.0 | 2,716.0 | -1.0 | -0.04% | 77.00K | 08:29:38 | ||
| Seven & i Holdings | 2,002.0 | 2,012.5 | 1,992.5 | -2.0 | -0.10% | 1.37M | 08:30:05 | ||
| Seven Bank Ltd | 276.7 | 277.3 | 275.9 | -0.3 | -0.11% | 2.04M | 08:30:09 | ||
| SG Holdings | 1,632.0 | 1,634.0 | 1,612.0 | +16.0 | +0.99% | 380.50K | 08:30:12 | ||
| Shift | 14,620.0 | 14,885.0 | 14,165.0 | +255.0 | +1.78% | 234.80K | 08:29:58 | ||
| Shimadzu Corp | 4,373.0 | 4,389.0 | 4,342.0 | +12.0 | +0.28% | 123.40K | 08:28:30 | ||
| Shimamura Co Ltd | 7,752.0 | 7,777.0 | 7,710.0 | -14.0 | -0.18% | 48.30K | 08:30:00 | ||
| Shimano Inc | 25,225.0 | 25,470.0 | 25,105.0 | -475.0 | -1.85% | 88.10K | 08:29:04 | ||
| Shimizu Corp. | 992.9 | 1,015.0 | 992.2 | -15.6 | -1.55% | 620.60K | 08:30:08 | ||
| Shin-Etsu Chemical | 5,820.0 | 5,917.0 | 5,803.0 | -83.0 | -1.41% | 3.14M | 08:30:08 | ||
| Shinko Electric Ind Co Ltd | 5,575.0 | 5,581.0 | 5,570.0 | -6.0 | -0.11% | 122.80K | 08:29:57 | ||
| Shionogi | 7,438.0 | 7,486.0 | 7,376.0 | +24.0 | +0.32% | 140.20K | 08:30:06 | ||
| Ship Healthcare Holdings Inc | 2,338.0 | 2,357.0 | 2,330.0 | -2.5 | -0.11% | 69.70K | 08:30:05 | ||
| Shiseido | 4,378.0 | 4,380.0 | 4,318.0 | +58.0 | +1.34% | 707.30K | 08:29:46 | ||
| Sho Bond Holdings | 6,116.0 | 6,134.0 | 6,100.0 | -10.0 | -0.16% | 25.40K | 08:29:49 | ||
| SMC Corp | 84,610.0 | 84,720.0 | 82,160.0 | -580.0 | -0.68% | 93.10K | 08:30:01 | ||
| SMS Co Ltd | 2,168.5 | 2,180.5 | 2,068.5 | +63.5 | +3.02% | 365.80K | 08:30:11 | ||
| SoftBank Corp | 1,880.0 | 1,894.5 | 1,879.0 | -19.0 | -1.00% | 1.37M | 08:29:55 | ||
| SoftBank Group Corp. | 8,008.0 | 8,013.0 | 7,951.0 | -70.0 | -0.87% | 1.78M | 08:29:57 | ||
| Sohgo Security Services | 854.2 | 866.4 | 854.0 | -7.3 | -0.85% | 114.00K | 08:30:11 | ||
| Sojitz Corp. | 4,205.0 | 4,276.0 | 4,191.0 | -73.0 | -1.71% | 586.60K | 08:30:00 | ||
| Sompo Holdings Inc | 3,073.0 | 3,097.0 | 3,061.0 | -53.0 | -1.70% | 534.00K | 08:29:56 | ||
| Sony | 12,235.0 | 12,495.0 | 12,230.0 | -445.0 | -3.51% | 2.41M | 08:30:08 | ||
| Square Enix Holdings Co Ltd | 6,136.0 | 6,152.0 | 6,063.0 | -14.0 | -0.23% | 223.50K | 08:30:06 | ||
| Starts Corp Inc | 3,515.0 | 3,540.0 | 3,510.0 | -20.0 | -0.57% | 9.70K | 08:23:46 | ||
| Subaru Corp | 3,344.0 | 3,385.0 | 3,335.0 | -66.0 | -1.94% | 713.00K | 08:30:05 | ||
| Sugi Holdings Co Ltd | 2,391.5 | 2,403.5 | 2,374.5 | -8.5 | -0.35% | 107.60K | 08:29:56 | ||
| SUMCO Corp. | 2,437.0 | 2,445.0 | 2,383.0 | +29.0 | +1.20% | 1.70M | 08:30:17 | ||
| Sumitomo Bakelite Co Ltd | 4,541.0 | 4,554.0 | 4,500.0 | -2.0 | -0.04% | 65.70K | 08:30:12 | ||
| Sumitomo Chemical | 330.3 | 332.2 | 328.8 | -2.7 | -0.81% | 3.52M | 08:30:09 | ||
| Sumitomo Corp. | 4,203.0 | 4,263.0 | 4,197.0 | -72.0 | -1.68% | 1.78M | 08:29:44 | ||
| Sumitomo Electric Industries | 2,394.0 | 2,428.5 | 2,383.0 | -40.0 | -1.64% | 568.00K | 08:29:37 | ||
| Sumitomo Forestry | 5,576.0 | 5,595.0 | 5,545.0 | -57.0 | -1.01% | 314.50K | 08:30:03 | ||
| Sumitomo Heavy Industries | 4,359.0 | 4,420.0 | 4,352.0 | -39.0 | -0.89% | 127.30K | 08:30:04 | ||
| Sumitomo Metal Mining | 5,243.0 | 5,272.0 | 5,208.0 | +2.0 | +0.04% | 324.90K | 08:29:55 | ||
| Sumitomo Mitsui | 3,208.0 | 3,231.0 | 3,204.0 | -26.0 | -0.80% | 479.20K | 08:29:00 | ||
| Sumitomo Mitsui Financial | 8,822.0 | 8,896.0 | 8,816.0 | -85.0 | -0.95% | 1.52M | 08:30:01 | ||
| Sumitomo Realty & Development Co. | 5,368.0 | 5,405.0 | 5,359.0 | -47.0 | -0.87% | 260.60K | 08:30:01 | ||
| Sumitomo Rubber Ind Ltd | 1,876.5 | 1,879.5 | 1,859.0 | +8.0 | +0.43% | 120.10K | 08:30:12 | ||
| Sundrug Co Ltd | 4,332.0 | 4,420.0 | 4,323.0 | -148.0 | -3.30% | 160.60K | 08:30:10 | ||
| Suntory Beverage Food | 5,163.0 | 5,217.0 | 5,153.0 | -40.0 | -0.77% | 263.10K | 08:29:56 | ||
| Suzuki Motor Corp. | 1,783.5 | 1,797.0 | 1,777.0 | -23.0 | -1.27% | 1.73M | 08:30:08 | ||
| Sysmex Cor | 2,708.0 | 2,712.0 | 2,635.0 | +57.5 | +2.17% | 459.10K | 08:29:44 | ||
| Systena Corp | 268.0 | 269.0 | 265.0 | +1.0 | +0.37% | 350.60K | 08:24:45 | ||
| T Gaia Corp | 2,191.0 | 2,220.0 | 2,188.0 | -3.0 | -0.14% | 29.90K | 08:27:36 | ||
| Taisei Corp. | 5,813.0 | 5,880.0 | 5,808.0 | -65.0 | -1.11% | 92.40K | 08:30:07 | ||
| Taiyo Holdings | 3,100.0 | 3,130.0 | 3,075.0 | +30.0 | +0.98% | 163.20K | 08:27:47 | ||
| Taiyo Nippon Sanso Corp | 4,511.0 | 4,545.0 | 4,477.0 | -41.0 | -0.90% | 168.50K | 08:29:39 | ||
| Taiyo Yuden | 3,655.0 | 3,689.0 | 3,641.0 | +8.0 | +0.22% | 396.20K | 08:29:56 | ||
| Takara Bio | 1,016.0 | 1,019.0 | 1,005.0 | +3.0 | +0.30% | 146.00K | 08:28:35 | ||
| Takara Holdings Inc. | 1,060.5 | 1,061.5 | 1,053.0 | +4.0 | +0.38% | 220.50K | 08:30:08 | ||
| Takeda Pharmaceutical | 4,089.0 | 4,097.0 | 4,077.0 | -10.0 | -0.24% | 1.82M | 08:29:01 | ||
| Takeuchi Mfg Co Ltd | 5,950.0 | 5,960.0 | 5,900.0 | +70.0 | +1.19% | 69.70K | 08:29:37 | ||
| Tama Home | 4,500.0 | 4,530.0 | 4,490.0 | -25.0 | -0.55% | 122.10K | 08:28:30 | ||
| TDK | 7,103.0 | 7,255.0 | 7,085.0 | -125.0 | -1.73% | 527.90K | 08:30:07 | ||
| TechnoPro Holdings | 2,743.5 | 2,761.0 | 2,718.0 | -23.0 | -0.83% | 147.90K | 08:29:16 | ||
| Terumo Corp. | 2,633.0 | 2,659.5 | 2,616.5 | -33.5 | -1.26% | 506.00K | 08:30:00 | ||
| TIS | 3,452.0 | 3,493.0 | 3,441.0 | -7.0 | -0.20% | 191.00K | 08:29:57 | ||
| Toei Animation | 2,619.0 | 2,637.0 | 2,575.0 | -26.0 | -0.98% | 89.30K | 08:29:46 | ||
| Toho | 5,142.0 | 5,145.0 | 5,094.0 | +18.0 | +0.35% | 65.00K | 08:29:54 | ||
| Tokio Marine Holdings, Inc. | 4,990.0 | 5,073.0 | 4,967.0 | -60.0 | -1.19% | 1.63M | 08:30:14 | ||
| Tokuyama Corp. | 3,111.0 | 3,150.0 | 3,102.0 | -45.0 | -1.43% | 176.80K | 08:30:01 | ||
| Tokyo Electron | 36,640.0 | 37,040.0 | 36,380.0 | -200.0 | -0.54% | 1.09M | 08:30:05 | ||
| Tokyo Gas | 3,451.0 | 3,499.0 | 3,421.0 | -63.0 | -1.79% | 374.00K | 08:30:04 | ||
| Tokyo Ohka Kogyo | 4,303.0 | 4,309.0 | 4,242.0 | +18.0 | +0.42% | 124.80K | 08:29:57 | ||
| Tokyo Seimitsu | 10,915.0 | 10,955.0 | 10,755.0 | -5.0 | -0.05% | 72.40K | 08:29:40 | ||
| Tokyo Steel Mfg Co Ltd | 1,637.0 | 1,647.0 | 1,612.0 | +15.0 | +0.92% | 170.80K | 08:29:03 | ||
| Tokyo Tatemono | 2,616.0 | 2,639.0 | 2,604.5 | -22.5 | -0.85% | 188.40K | 08:30:02 | ||
| Tokyu Fudosan | 1,156.5 | 1,163.0 | 1,150.5 | -3.5 | -0.30% | 468.30K | 08:29:37 | ||
| Toray Industries, Inc. | 709.0 | 712.3 | 706.7 | -5.9 | -0.83% | 1.67M | 08:29:42 | ||
| Tosoh Corp. | 2,170.5 | 2,177.5 | 2,159.5 | -9.0 | -0.41% | 231.50K | 08:30:01 | ||
| TOTO | 4,130.0 | 4,151.0 | 4,118.0 | -26.0 | -0.63% | 145.20K | 08:30:02 | ||
| Toyo Suisan Kaisha Ltd | 10,070.0 | 10,240.0 | 10,040.0 | -210.0 | -2.04% | 144.20K | 08:29:16 | ||
| Toyo Tire & Rubber Co Ltd | 2,888.5 | 2,896.5 | 2,878.0 | +6.5 | +0.23% | 119.50K | 08:30:12 | ||
| Toyoda Gosei Co Ltd | 3,086.0 | 3,100.0 | 3,068.0 | +5.0 | +0.16% | 85.50K | 08:29:42 | ||
| Toyota Boshoku Corp | 2,300.0 | 2,326.5 | 2,297.0 | -28.0 | -1.20% | 318.10K | 08:30:09 | ||
| Toyota Industries Corp | 14,935.0 | 15,070.0 | 14,845.0 | -130.0 | -0.86% | 185.90K | 08:29:51 | ||
| Toyota Motor | 3,545.0 | 3,574.0 | 3,529.0 | -54.0 | -1.50% | 10.42M | 08:30:09 | ||
| Toyota Tsusho Corp. | 9,996.0 | 10,125.0 | 9,967.0 | -134.0 | -1.32% | 172.80K | 08:29:51 | ||
| Transcosmos Inc | 3,205.0 | 3,265.0 | 3,190.0 | -75.0 | -2.29% | 35.30K | 08:28:05 | ||
| Trend Micro Inc. | 8,056.0 | 8,087.0 | 8,001.0 | +10.0 | +0.12% | 108.80K | 08:30:00 | ||
| Tsuruha Holdings Inc | 10,125.0 | 10,150.0 | 9,990.0 | +100.0 | +1.00% | 99.50K | 08:29:51 | ||
| U Next Holdings | 4,600.0 | 4,610.0 | 4,500.0 | +75.0 | +1.66% | 84.90K | 08:27:56 | ||
| Ulvac Inc | 9,918.0 | 9,964.0 | 9,830.0 | -64.0 | -0.64% | 53.90K | 08:29:41 | ||
| Unicharm Co | 4,903.0 | 5,030.0 | 4,860.0 | +169.0 | +3.57% | 1.61M | 08:30:06 | ||
| USS Co Ltd | 1,183.5 | 1,200.5 | 1,179.0 | -12.5 | -1.05% | 759.50K | 08:30:16 | ||
| UT Group | 3,330.0 | 3,360.0 | 3,325.0 | -25.0 | -0.75% | 37.50K | 08:28:55 | ||
| VT Holdings | 528.0 | 528.0 | 523.0 | +2.0 | +0.38% | 61.80K | 08:28:08 | ||
| Wacom Co Ltd | 608.0 | 610.0 | 605.0 | -1.0 | -0.16% | 105.10K | 08:25:39 | ||
| Welcia Holdings | 2,311.0 | 2,326.0 | 2,301.5 | -8.0 | -0.34% | 106.60K | 08:28:30 | ||
| West | 2,960.0 | 2,993.0 | 2,913.0 | +95.0 | +3.32% | 159.20K | 08:28:53 | ||
| Workman | 3,880.0 | 3,915.0 | 3,730.0 | -85.0 | -2.14% | 423.10K | 08:29:08 | ||
| Yakult Honsha Co Ltd | 3,058.0 | 3,087.0 | 3,052.0 | -30.0 | -0.97% | 266.70K | 08:29:55 | ||
| Yamaha Corp. | 3,322.0 | 3,338.0 | 3,304.0 | 0.0 | 0.00% | 427.80K | 08:29:32 | ||
| Yamaha Motor Co Ltd | 1,411.0 | 1,425.0 | 1,405.0 | -18.0 | -1.26% | 1.43M | 08:30:02 | ||
| Yamato Holdings | 2,034.0 | 2,057.0 | 2,030.5 | +6.0 | +0.30% | 266.60K | 08:30:09 | ||
| Yaoko Co Ltd | 8,383.0 | 8,444.0 | 8,353.0 | -14.0 | -0.17% | 7.50K | 08:25:11 | ||
| Yaskawa Electric Corp. | 6,568.0 | 6,617.0 | 6,521.0 | -65.0 | -0.98% | 227.50K | 08:29:26 | ||
| Yokogawa Electric Corp. | 3,806.0 | 3,857.0 | 3,714.0 | +254.0 | +7.15% | 910.30K | 08:29:26 | ||
| Yokohama Rubber | 3,977.0 | 4,015.0 | 3,958.0 | -10.0 | -0.25% | 68.70K | 08:28:58 | ||
| Zenkoku Hosho | 5,713.0 | 5,729.0 | 5,682.0 | +32.0 | +0.56% | 63.10K | 08:30:10 | ||
| Zensho Holdings Co Ltd | 5,968.0 | 5,974.0 | 5,907.0 | +38.0 | +0.64% | 85.20K | 08:30:03 | ||
| Zeon Corp | 1,484.5 | 1,497.0 | 1,479.5 | -8.5 | -0.57% | 191.70K | 08:30:05 | ||
| ZOZO | 3,550.0 | 3,602.0 | 3,532.0 | -13.0 | -0.36% | 599.50K | 08:30:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร JPX-Nikkei 400?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ JPX-Nikkei 400
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน