ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ENGR Engro Fertilizers Ltd | 172.99 | 165.01 | 172.99 | 166.00 | +4.84% | 3.65M | 172.99+4.84% | 13:59:59 | |
PKRF Pakistan Refinery Ltd | 27.45 | 27.58 | 27.75 | 27.26 | -0.47% | 3.55M | 27.45-0.47% | 13:59:56 | |
OGDC Oil and Gas Development Co Ltd | 137.00 | 136.49 | 137.35 | 135.36 | +0.37% | 2.34M | 137.00+0.37% | 13:59:55 | |
SEAR The Searle Company Ltd | 57.00 | 57.27 | 57.50 | 56.80 | -0.47% | 2.11M | 57.00-0.47% | 13:59:58 | |
TRGP TRG Pakistan Ltd | 71.92 | 72.35 | 73.25 | 71.80 | -0.59% | 2.02M | 71.92-0.59% | 13:59:42 |
ชื่อ | ราคา | |
---|---|---|
ENGR Engro Fertilizers | 172.99 | +7.98 | +4.84%
AMZN Meezan Bank | 221.47 | +3.96 | +1.82%
BKEQ Bank Al-Habib | 93.00 | +1.62 | +1.77%
FAUF Fauji Fertilizer Company | 144.99 | +2.48 | +1.74%
HPWR Hub Power Company | 135.60 | +1.29 | +0.96%
ชื่อ | ราคา | |
---|---|---|
MILM Millat Tractors | 610.01 | -8.04 | -1.30%
PKOL Pakistan Oilfields | 447.00 | -4.01 | -0.89%
SUIN Sui Northern Gas Pipelines | 66.67 | -0.55 | -0.82%
SHEL Shell Pakistan | 149.05 | -1.10 | -0.73%
TRGP TRG Pakistan | 71.92 | -0.43 | -0.59%