โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 11,030 | 11,390 | 10,960 | -150 | -1.34% | 89.79K | 26/04 | ||
AFW | 1,996 | 2,010 | 1,985 | -1 | -0.05% | 9.96K | 26/04 | ||
Apro | 11,280 | 11,560 | 11,220 | +80 | +0.71% | 29.63K | 26/04 | ||
Atum | 11,840.00 | 13,460.00 | 11,660.00 | -1100.00 | -8.50% | 1.18M | 26/04 | ||
Bumhan Fuel Cell | 18,000.00 | 18,220.00 | 17,850.00 | +60.00 | +0.33% | 21.11K | 26/04 | ||
Cheil Electric | 16,650 | 18,420 | 15,040 | +1760 | +11.82% | 11.38M | 26/04 | ||
Daea TI | 3,010 | 3,040 | 3,005 | -5 | -0.17% | 143.61K | 26/04 | ||
Derkwoo Electronics | 8,620 | 8,700 | 8,500 | +80 | +0.94% | 120.68K | 26/04 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
Duksan Hi Metal | 7,070 | 7,470 | 6,540 | +650 | +10.12% | 2.70M | 26/04 | ||
EcoPro BM | 236,000 | 239,000 | 230,500 | +2000 | +0.85% | 367.40K | 26/04 | ||
EGtronics | 6,760 | 6,790 | 6,720 | -20 | -0.29% | 9.82K | 26/04 | ||
Elensys | 6,260 | 6,450 | 6,160 | -50 | -0.79% | 420.34K | 26/04 | ||
ESTec | 8,580 | 8,620 | 8,500 | +10 | +0.12% | 6.63K | 26/04 | ||
EveryBot | 21,600 | 22,200 | 21,500 | -350 | -1.59% | 103.21K | 26/04 | ||
Fine Technix | 1,283 | 1,298 | 1,273 | -15 | -1.16% | 39.47K | 26/04 | ||
Focus HNS | 2,040 | 2,045 | 2,005 | +5 | +0.25% | 94.99K | 26/04 | ||
FreeMs | 9,780 | 9,890 | 9,650 | 0 | 0.00% | 44.01K | 26/04 | ||
G2Power | 9,090.00 | 9,230.00 | 8,970.00 | +20.00 | +0.22% | 335.94K | 26/04 | ||
GnCenergy | 7,730 | 7,840 | 7,340 | +430 | +5.89% | 1.19M | 26/04 | ||
GO Element | 12,340 | 13,140 | 11,900 | -330 | -2.60% | 266.91K | 26/04 | ||
Green Resource | 28,800.00 | 29,150.00 | 28,050.00 | +450.00 | +1.59% | 412.59K | 26/04 | ||
Haatz | 4,880 | 5,360 | 4,790 | 0 | 0.00% | 173.85K | 26/04 | ||
i3system | 42,300 | 42,800 | 41,500 | +900 | +2.17% | 56.40K | 26/04 | ||
Il Science Co | 2,580 | 2,660 | 2,535 | -20 | -0.77% | 54.42K | 26/04 | ||
Intellian Tech | 64,200 | 64,400 | 61,100 | +2500 | +4.05% | 242.43K | 26/04 | ||
Interm | 1,254 | 1,264 | 1,201 | -3 | -0.24% | 68.80K | 26/04 | ||
Jntc | 20,050 | 20,500 | 18,970 | +990 | +5.19% | 5.06M | 26/04 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
LS Materials | 24,000.00 | 24,200.00 | 23,700.00 | +300.00 | +1.27% | 266.81K | 26/04 | ||
Mercury | 4,850 | 4,880 | 4,815 | +10 | +0.21% | 17.06K | 26/04 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 9,370 | 9,400 | 9,240 | -10 | -0.11% | 8.59K | 26/04 | ||
Nsys Co | 7,910 | 8,110 | 7,850 | -130 | -1.62% | 15.85K | 26/04 | ||
Paseco | 8,560 | 8,810 | 8,350 | -200 | -2.28% | 122.01K | 26/04 | ||
Pavonine | 3,440 | 3,440 | 3,385 | +30 | +0.88% | 14.67K | 26/04 | ||
PNC Tech | 6,330 | 6,390 | 6,020 | +310 | +5.15% | 462.48K | 26/04 | ||
Point Mobile | 8,510 | 9,020 | 8,190 | -150 | -1.73% | 384.73K | 26/04 | ||
Powernet Technologies Corporation | 2,570 | 2,590 | 2,540 | -5 | -0.19% | 43.37K | 26/04 | ||
PPI Inc | 2,265 | 2,365 | 2,210 | -100 | -4.23% | 118.19K | 26/04 | ||
Pro2000 | 2,685 | 2,690 | 2,610 | +30 | +1.13% | 76.94K | 26/04 | ||
Quantumon | 1,315 | 1,517 | 1,251 | +67 | +5.37% | 969.98K | 26/04 | ||
Ranix Inc | 4,645 | 4,990 | 4,625 | +5 | +0.11% | 475.61K | 26/04 | ||
RFHIC | 15,090 | 15,220 | 14,960 | +100 | +0.67% | 61.18K | 26/04 | ||
S-Fuelcell | 13,520 | 13,700 | 13,470 | -110 | -0.81% | 6.32K | 26/04 | ||
Samjin | 4,860 | 4,875 | 4,785 | -10 | -0.21% | 10.40K | 26/04 | ||
Samyoung S C Co | 4,045 | 4,140 | 4,015 | -15 | -0.37% | 27.01K | 26/04 | ||
Sangshin Electronics | 3,915 | 3,915 | 3,850 | +30 | +0.77% | 41.94K | 26/04 | ||
SCD | 1,494 | 1,500 | 1,481 | -1 | -0.07% | 69.34K | 26/04 | ||
Se Gyung Hi Tech | 9,860 | 10,000 | 9,730 | -60 | -0.60% | 349.84K | 26/04 | ||
Seoho Electric | 19,290 | 19,300 | 19,120 | +160 | +0.84% | 5.20K | 26/04 | ||
Seojeon Electric Machinery | 4,820 | 4,995 | 4,580 | +235 | +5.13% | 523.11K | 26/04 | ||
Shinsung Delta Tech | 82,000 | 82,300 | 80,200 | -1100 | -1.32% | 331.71K | 26/04 | ||
Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
Sunam | 5,220 | 5,310 | 5,130 | -60 | -1.14% | 539.53K | 26/04 | ||
Suprema | 23,800 | 24,000 | 23,450 | -150 | -0.63% | 36.07K | 26/04 | ||
Taihan Fiberoptics | 1,139 | 1,149 | 1,098 | +38 | +3.45% | 396.69K | 26/04 | ||
TJ Media | 5,750 | 5,830 | 5,700 | +10 | +0.17% | 4.33K | 26/04 | ||
Tlb | 28,450 | 28,500 | 27,350 | +1150 | +4.21% | 427.72K | 26/04 | ||
TopMaterial | 57,000.00 | 58,200.00 | 55,300.00 | +1700.00 | +3.07% | 74.40K | 26/04 | ||
Truwin | 2,030 | 2,085 | 1,999 | +30 | +1.50% | 85.05K | 26/04 | ||
Union Community | 3,280 | 3,340 | 3,220 | -15 | -0.46% | 13.49K | 26/04 | ||
VitzroSys | 472 | 502 | 471 | -3 | -0.63% | 166.30K | 26/04 | ||
Willings | 7,500 | 7,770 | 7,390 | +60 | +0.81% | 68.96K | 26/04 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,960 | 9,080 | 8,960 | -40 | -0.44% | 5.96K | 26/04 | ||
WooreeETI | 2,545 | 2,570 | 2,520 | -10 | -0.39% | 194.17K | 26/04 | ||
Woori Tech | 1,417 | 1,441 | 1,400 | -1 | -0.07% | 1.26M | 26/04 | ||
WScope Chungju Plant | 35,050.00 | 37,300.00 | 33,500.00 | +2550.00 | +7.85% | 1.04M | 26/04 | ||
XPerix | 4,210 | 4,255 | 3,625 | +585 | +16.14% | 1.33M | 26/04 | ||
YM Tech | 11,730 | 11,940 | 11,690 | -20 | -0.17% | 8.52K | 26/04 | ||
Yura Tech | 7,820 | 7,960 | 7,720 | -70 | -0.89% | 70.48K | 26/04 | ||
Zaigle Co | 6,900 | 7,180 | 6,900 | -150 | -2.13% | 31.70K | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน