สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
KOSDAQ Grow (KQGROW)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,693.49
-9.35
-0.20%
- ปริมาณการซื้อขาย : 65,769
- เปิดตลาด: 4,718.39
- ช่วงระยะของวัน: 4,668.61 - 4,718.39
KQ Grow
4,693.49
-9.35
-0.20%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Grow
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Grow ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 15,240 | 15,410 | 14,820 | +110 | +0.73% | 103.07K | 21/05 | ||
| Abion | 8,340 | 8,500 | 8,130 | -70 | -0.83% | 87.83K | 21/05 | ||
| ABL Bio | 25,400 | 25,650 | 25,050 | -150 | -0.59% | 374.68K | 21/05 | ||
| ADBiotech | 2,850 | 2,860 | 2,670 | +155 | +5.75% | 58.54K | 21/05 | ||
| Aligned Genetics | 4,485 | 4,510 | 4,435 | 0 | 0.00% | 65.95K | 21/05 | ||
| Almac | 45,250.00 | 45,600.00 | 43,200.00 | +1850.00 | +4.26% | 168.25K | 21/05 | ||
| Alteogen | 189,400 | 192,400 | 187,300 | -600 | -0.32% | 653.92K | 21/05 | ||
| Amicogen | 7,140 | 7,320 | 7,060 | -70 | -0.97% | 246.43K | 21/05 | ||
| Amosense Co | 10,010 | 10,250 | 9,980 | -110 | -1.09% | 42.58K | 21/05 | ||
| Angel Robotics | 33,150.00 | 34,000.00 | 33,000.00 | -750.00 | -2.21% | 230.39K | 21/05 | ||
| Anterogen | 14,920 | 15,250 | 14,800 | +50 | +0.34% | 12.56K | 21/05 | ||
| Anygen | 14,490 | 14,750 | 14,180 | 0 | 0.00% | 14.27K | 21/05 | ||
| AprilBio | 15,130.00 | 15,330.00 | 14,920.00 | +110.00 | +0.73% | 80.15K | 21/05 | ||
| AptaBio Therapeutics | 5,540 | 5,730 | 5,510 | -160 | -2.81% | 65.97K | 21/05 | ||
| Aptamer Sciences | 2,705 | 2,710 | 2,635 | +45 | +1.69% | 34.26K | 21/05 | ||
| Artist United | 14,620 | 14,990 | 14,520 | -210 | -1.42% | 76.57K | 21/05 | ||
| Atum | 14,630.00 | 15,260.00 | 13,970.00 | +210.00 | +1.46% | 271.62K | 21/05 | ||
| B Fly Soft | 1,676.00 | 1,744.00 | 1,585.00 | +30.00 | +1.82% | 1.33M | 21/05 | ||
| Bifido | 5,030 | 5,080 | 5,000 | -50 | -0.98% | 15.31K | 21/05 | ||
| Bio Solution | 18,250 | 18,770 | 17,250 | +1030 | +5.98% | 69.76K | 21/05 | ||
| Biodyne Co | 9,700 | 10,220 | 9,620 | -550 | -5.37% | 131.64K | 21/05 | ||
| BioFD C | 14,960.00 | 15,360.00 | 14,950.00 | -130.00 | -0.86% | 11.78K | 21/05 | ||
| BitNine | 3,910 | 4,000 | 3,895 | -35 | -0.89% | 38.75K | 21/05 | ||
| BlueMTec | 13,620.00 | 13,860.00 | 13,050.00 | +510.00 | +3.89% | 156.40K | 21/05 | ||
| Bridge Bio | 2,090 | 2,165 | 2,050 | -50 | -2.34% | 136.74K | 21/05 | ||
| Cafe24 | 22,350 | 22,500 | 20,400 | +1750 | +8.50% | 1.47M | 21/05 | ||
| CarrieSoft | 4,300 | 4,435 | 4,290 | -70 | -1.60% | 16.24K | 21/05 | ||
| Celemics | 3,740 | 3,800 | 3,615 | -15 | -0.40% | 5.87K | 21/05 | ||
| Cellid | 3,535 | 3,670 | 3,495 | -135 | -3.68% | 48.74K | 21/05 | ||
| CHA Vaccine Research Institute | 4,700 | 4,825 | 4,670 | -65 | -1.36% | 78.47K | 21/05 | ||
| CJ Bioscience | 13,910 | 14,060 | 13,780 | -10 | -0.07% | 3.52K | 21/05 | ||
| Clinomics | 1,726 | 1,745 | 1,619 | +106 | +6.54% | 480.61K | 21/05 | ||
| Contec | 18,830.00 | 19,090.00 | 18,550.00 | +270.00 | +1.45% | 184.29K | 21/05 | ||
| CoreLine Soft | 12,720.00 | 13,080.00 | 12,610.00 | -360.00 | -2.75% | 69.02K | 21/05 | ||
| Corentec | 8,940 | 9,010 | 8,880 | +30 | +0.34% | 24.25K | 21/05 | ||
| Coxem | 13,260.00 | 14,110.00 | 13,180.00 | -500.00 | -3.63% | 149.45K | 21/05 | ||
| CrowdWorks | 23,350.00 | 24,400.00 | 23,150.00 | -700.00 | -2.91% | 65.30K | 21/05 | ||
| CUBox | 5,590.00 | 5,690.00 | 5,480.00 | -110.00 | -1.93% | 21.93K | 21/05 | ||
| Curacle Co | 12,500 | 12,740 | 12,130 | -70 | -0.56% | 234.15K | 21/05 | ||
| Curiox BioSystems | 52,300.00 | 53,900.00 | 51,000.00 | -600.00 | -1.13% | 125.10K | 21/05 | ||
| Curocell | 32,500.00 | 32,500.00 | 31,100.00 | +1050.00 | +3.34% | 101.09K | 21/05 | ||
| Cytogen | 10,250 | 11,310 | 9,470 | -910 | -8.15% | 220.93K | 21/05 | ||
| Dear U | 25,050 | 25,400 | 24,400 | +200 | +0.80% | 72.38K | 21/05 | ||
| DeepNoid | 8,690 | 8,830 | 8,470 | +10 | +0.12% | 251.92K | 21/05 | ||
| Dexter Studios | 7,010 | 7,090 | 6,980 | -60 | -0.85% | 48.02K | 21/05 | ||
| DND PharmaTech | 36,100.00 | 36,800.00 | 34,900.00 | +1100.00 | +3.14% | 302.50K | 21/05 | ||
| E8ight | 15,780.00 | 15,910.00 | 15,010.00 | +500.00 | +3.27% | 95.54K | 21/05 | ||
| EGtronics | 6,880 | 7,020 | 6,880 | -140 | -1.99% | 12.75K | 21/05 | ||
| Emro | 72,600 | 74,400 | 67,600 | +4800 | +7.08% | 520.35K | 21/05 | ||
| Enjet | 12,660.00 | 13,260.00 | 12,600.00 | -380.00 | -2.91% | 99.78K | 21/05 | ||
| Envioneer | 17,740 | 18,260 | 17,740 | -300 | -1.66% | 14.55K | 21/05 | ||
| Enzychem Lifesciences | 1,961 | 1,989 | 1,952 | -28 | -1.41% | 227.78K | 21/05 | ||
| Eoflow | 15,970 | 15,970 | 12,500 | +3680 | +29.94% | 14.08M | 21/05 | ||
| Eubiologics | 12,340 | 12,720 | 12,270 | -270 | -2.14% | 208.20K | 21/05 | ||
| Eutilex | 2,200 | 2,255 | 2,195 | -40 | -1.79% | 126.97K | 21/05 | ||
| Fadu | 16,710.00 | 17,070.00 | 16,620.00 | -190.00 | -1.12% | 132.80K | 21/05 | ||
| Flitto | 29,800 | 31,650 | 29,650 | -1500 | -4.79% | 110.84K | 21/05 | ||
| From Bio | 2,015 | 2,060 | 1,985 | +15 | +0.75% | 202.74K | 21/05 | ||
| Furonteer | 22,600.00 | 22,900.00 | 22,450.00 | 0.00 | 0.00% | 17.67K | 21/05 | ||
| Futurechem | 14,010 | 14,500 | 13,700 | -210 | -1.48% | 502.90K | 21/05 | ||
| Gencurix | 3,070 | 3,160 | 3,045 | -5 | -0.16% | 34.61K | 21/05 | ||
| Genematrix | 2,660 | 2,695 | 2,630 | -30 | -1.12% | 31.59K | 21/05 | ||
| GeneSystem Co | 6,030 | 6,080 | 5,960 | +50 | +0.84% | 17.35K | 21/05 | ||
| Genexine | 7,130 | 7,290 | 7,060 | -110 | -1.52% | 76.75K | 21/05 | ||
| Geninus | 1,911 | 1,946 | 1,897 | -6 | -0.31% | 78.33K | 21/05 | ||
| Geno Focus | 3,905 | 4,030 | 3,885 | -65 | -1.64% | 36.95K | 21/05 | ||
| Genome | 8,920 | 9,240 | 8,630 | -240 | -2.62% | 182.13K | 21/05 | ||
| Genomictree | 19,210 | 19,560 | 18,910 | +290 | +1.53% | 186.36K | 21/05 | ||
| GI Innovation | 13,620.00 | 13,770.00 | 13,420.00 | +10.00 | +0.07% | 249.37K | 21/05 | ||
| GiantStep | 9,090 | 9,230 | 9,080 | -140 | -1.52% | 42.20K | 21/05 | ||
| GL Pharm Tech | 1,201 | 1,219 | 1,131 | -19 | -1.56% | 101.80K | 21/05 | ||
| GO Element | 11,260 | 11,530 | 11,250 | -220 | -1.92% | 58.29K | 21/05 | ||
| Green Resource | 27,150.00 | 28,600.00 | 27,100.00 | -800.00 | -2.86% | 341.92K | 21/05 | ||
| Haisung TPC Co | 8,820 | 9,770 | 8,820 | -980 | -10.00% | 456.72K | 21/05 | ||
| Helixmith | 4,030 | 4,090 | 3,990 | -50 | -1.23% | 84.33K | 21/05 | ||
| HiDeep | 1,247 | 1,270 | 1,211 | +7 | +0.56% | 140.73K | 21/05 | ||
| HLB Pharmaceutical | 16,500 | 17,220 | 15,510 | +800 | +5.10% | 6.50M | 21/05 | ||
| ICH | 5,160.00 | 5,280.00 | 5,130.00 | -30.00 | -0.58% | 74.48K | 21/05 | ||
| ICTK | 21,350.00 | 24,700.00 | 20,200.00 | -1450.00 | -6.36% | 3.28M | 21/05 | ||
| Icure Pharma | 1,852 | 1,880 | 1,836 | -3 | -0.16% | 57.14K | 21/05 | ||
| IMBDX | 12,780.00 | 14,670.00 | 11,610.00 | +750.00 | +6.23% | 3.81M | 21/05 | ||
| IMT | 19,700.00 | 19,800.00 | 17,810.00 | +1300.00 | +7.07% | 326.30K | 21/05 | ||
| Incar Financial Service | 5,810.00 | 6,050.00 | 5,780.00 | -80.00 | -1.36% | 166.53K | 21/05 | ||
| Innogene | 2,160 | 2,205 | 2,135 | +30 | +1.41% | 15.19K | 21/05 | ||
| InnoSimulation | 9,450.00 | 9,720.00 | 9,400.00 | -170.00 | -1.77% | 26.41K | 21/05 | ||
| iNtRON Biotechnology | 6,390 | 6,450 | 6,200 | -20 | -0.31% | 131.05K | 21/05 | ||
| Inventage Lab | 10,000.00 | 10,290.00 | 9,970.00 | -340.00 | -3.29% | 90.56K | 21/05 | ||
| Isu Abxis | 7,070 | 7,100 | 6,810 | +40 | +0.57% | 167.14K | 21/05 | ||
| iWin Plus | 998 | 1,006 | 988 | -5 | -0.50% | 77.02K | 21/05 | ||
| Jeil M S | 18,570.00 | 19,450.00 | 18,570.00 | -900.00 | -4.62% | 392.26K | 21/05 | ||
| Jeio | 21,750.00 | 22,450.00 | 21,500.00 | -600.00 | -2.68% | 252.03K | 21/05 | ||
| Jeju Beer Co | 1,238 | 1,253 | 1,237 | -22 | -1.75% | 226.90K | 21/05 | ||
| Jeonjin Bio | 6,380 | 6,790 | 6,210 | -410 | -6.04% | 95.43K | 21/05 | ||
| Jetema | 16,680 | 16,820 | 16,580 | -140 | -0.83% | 21.26K | 21/05 | ||
| Jlk Inspection | 14,860 | 15,110 | 14,210 | +260 | +1.78% | 507.27K | 21/05 | ||
| K Auction | 4,170 | 4,230 | 4,015 | +120 | +2.96% | 76.46K | 21/05 | ||
| Kainos Med | 4,440 | 4,540 | 4,370 | -150 | -3.27% | 119.57K | 21/05 | ||
| Kang Stem Biotech | 2,555 | 2,570 | 2,320 | +195 | +8.26% | 445.53K | 21/05 | ||
| Kencoa Aerospace | 10,970 | 11,200 | 10,890 | +20 | +0.18% | 30.51K | 21/05 | ||
| KNRSystems | 15,340.00 | 15,440.00 | 15,110.00 | 0.00 | 0.00% | 47.49K | 21/05 | ||
| Ko Bio | 7,870 | 7,870 | 7,650 | +80 | +1.03% | 38.40K | 21/05 | ||
| Konan Technology | 23,950.00 | 25,200.00 | 23,950.00 | -600.00 | -2.44% | 24.92K | 21/05 | ||
| KWeather | 5,500.00 | 5,680.00 | 5,420.00 | -80.00 | -1.43% | 58.53K | 21/05 | ||
| Laserssel | 10,470.00 | 10,690.00 | 10,270.00 | -110.00 | -1.04% | 301.59K | 21/05 | ||
| LifeSemantics | 1,898 | 1,941 | 1,871 | -38 | -1.96% | 147.83K | 21/05 | ||
| LigaChem Biosciences | 70,000 | 70,300 | 69,000 | +100 | +0.14% | 315.32K | 21/05 | ||
| Linkgenesis | 7,900 | 8,090 | 7,770 | +130 | +1.67% | 242.54K | 21/05 | ||
| Lunit | 53,700.00 | 54,400.00 | 52,400.00 | -700.00 | -1.29% | 182.82K | 21/05 | ||
| Maum AI | 21,750 | 22,600 | 21,550 | -600 | -2.68% | 48.58K | 21/05 | ||
| Maxst Co | 4,990 | 5,200 | 4,950 | -130 | -2.54% | 57.13K | 21/05 | ||
| MediaZen | 13,990 | 14,340 | 13,710 | -140 | -0.99% | 20.00K | 21/05 | ||
| Medpacto | 8,460 | 8,600 | 8,420 | -140 | -1.63% | 159.51K | 21/05 | ||
| Mek ICS | 2,620 | 2,705 | 2,620 | -65 | -2.42% | 49.45K | 21/05 | ||
| Mico | 1,380 | 1,431 | 1,366 | -29 | -2.06% | 210.40K | 21/05 | ||
| Micro Digital | 8,570 | 8,860 | 8,420 | -80 | -0.92% | 75.15K | 21/05 | ||
| Micro2Nano | 15,870.00 | 16,050.00 | 15,480.00 | +60.00 | +0.38% | 160.81K | 21/05 | ||
| MinTech | 10,120.00 | 10,380.00 | 10,060.00 | -20.00 | -0.20% | 450.92K | 21/05 | ||
| Moa Life Plus | 2,305 | 2,350 | 2,290 | -45 | -1.91% | 134.61K | 21/05 | ||
| MoaData | 2,370.00 | 2,430.00 | 2,355.00 | -35.00 | -1.46% | 506.32K | 21/05 | ||
| Mobiis | 3,480 | 3,625 | 3,470 | -110 | -3.06% | 280.63K | 21/05 | ||
| Monitorapp | 5,990.00 | 6,090.00 | 5,950.00 | -30.00 | -0.50% | 101.51K | 21/05 | ||
| Namu Tech | 2,130 | 2,160 | 2,110 | -15 | -0.70% | 141.94K | 21/05 | ||
| Nanobrick | 2,110 | 2,110 | 2,000 | +80 | +3.94% | 51.90K | 21/05 | ||
| Nanocms Co | 10,930 | 11,990 | 10,880 | -970 | -8.15% | 254.51K | 21/05 | ||
| NBT | 6,020 | 6,120 | 5,950 | -40 | -0.66% | 74.87K | 21/05 | ||
| Neofect | 1,150 | 1,177 | 1,149 | -20 | -1.71% | 67.73K | 21/05 | ||
| Neuromeka | 32,050.00 | 33,250.00 | 31,850.00 | -950.00 | -2.88% | 85.00K | 21/05 | ||
| Nextchip | 12,490.00 | 12,930.00 | 11,550.00 | +1100.00 | +9.66% | 1.60M | 21/05 | ||
| NgeneBio Co | 3,500 | 3,615 | 3,450 | -75 | -2.10% | 61.44K | 21/05 | ||
| Nibec | 16,970 | 17,180 | 16,850 | -10 | -0.06% | 23.96K | 21/05 | ||
| Noul | 2,870.00 | 2,925.00 | 2,745.00 | +40.00 | +1.41% | 557.11K | 21/05 | ||
| Obigo | 7,000 | 7,260 | 7,000 | -170 | -2.37% | 74.44K | 21/05 | ||
| Obzen | 13,010.00 | 13,830.00 | 13,010.00 | -490.00 | -3.63% | 7.81K | 21/05 | ||
| OliX Pharmaceuticals | 14,900 | 15,090 | 14,700 | -20 | -0.13% | 21.74K | 21/05 | ||
| Openedges Technologies | 24,400.00 | 24,850.00 | 24,300.00 | +300.00 | +1.24% | 326.06K | 21/05 | ||
| Openknowl | 6,290.00 | 6,330.00 | 6,120.00 | +70.00 | +1.13% | 64.96K | 21/05 | ||
| Optipharm | 6,820 | 6,890 | 6,700 | -50 | -0.73% | 10.33K | 21/05 | ||
| Osteonic | 4,560 | 4,560 | 4,430 | +20 | +0.44% | 139.00K | 21/05 | ||
| P H Tech Co | 18,460 | 19,080 | 18,250 | +10 | +0.05% | 111.00K | 21/05 | ||
| Pangen Biotech | 5,620 | 5,670 | 5,620 | -60 | -1.06% | 0.59K | 21/05 | ||
| Peoplebio | 2,745 | 2,780 | 2,700 | +25 | +0.92% | 45.11K | 21/05 | ||
| Peptron | 30,250 | 31,900 | 29,900 | -1050 | -3.35% | 258.12K | 21/05 | ||
| Pharos IBio | 14,370.00 | 14,930.00 | 13,450.00 | +560.00 | +4.06% | 255.14K | 21/05 | ||
| Pintel | 3,200.00 | 3,330.00 | 3,155.00 | -5.00 | -0.16% | 9.86K | 21/05 | ||
| Plasmapp | 2,445.00 | 2,445.00 | 2,400.00 | 0.00 | 0.00% | 38.24K | 21/05 | ||
| Poongwon Precision | 9,550.00 | 9,680.00 | 8,910.00 | +570.00 | +6.35% | 170.90K | 21/05 | ||
| Precision Biosensor | 4,265 | 4,300 | 4,220 | +15 | +0.35% | 16.56K | 21/05 | ||
| Prestige Biologics Co | 4,220 | 4,270 | 4,140 | +30 | +0.72% | 110.65K | 21/05 | ||
| Protia | 3,045 | 3,200 | 2,960 | +85 | +2.87% | 107.86K | 21/05 | ||
| Qualitas Semiconductor | 21,200.00 | 21,700.00 | 21,050.00 | -100.00 | -0.47% | 94.85K | 21/05 | ||
| Quanta Matrix | 4,070 | 4,225 | 4,025 | +45 | +1.12% | 24.16K | 21/05 | ||
| Quratis | 1,455.00 | 1,510.00 | 1,441.00 | -49.00 | -3.26% | 222.92K | 21/05 | ||
| RaemongRaein | 14,700 | 15,220 | 14,660 | -330 | -2.20% | 109.34K | 21/05 | ||
| Rainbow Robotics | 172,700 | 175,600 | 172,400 | -2600 | -1.48% | 103.21K | 21/05 | ||
| Ranix Inc | 4,730 | 4,990 | 4,650 | -10 | -0.21% | 219.42K | 21/05 | ||
| Raontec | 8,390 | 8,460 | 8,350 | -10 | -0.12% | 28.94K | 21/05 | ||
| RaonTech | 6,240.00 | 6,340.00 | 6,040.00 | +130.00 | +2.13% | 164.96K | 21/05 | ||
| Raphas | 13,680 | 14,200 | 13,520 | -340 | -2.43% | 15.38K | 21/05 | ||
| Remed | 3,580 | 3,600 | 3,435 | +35 | +0.99% | 413.59K | 21/05 | ||
| ROBOTIS | 23,600 | 24,050 | 23,550 | -300 | -1.26% | 38.60K | 21/05 | ||
| S Biomedics | 31,900.00 | 32,400.00 | 28,700.00 | +1050.00 | +3.40% | 820.06K | 21/05 | ||
| Saltlux | 23,700 | 24,450 | 23,700 | -300 | -1.25% | 79.09K | 21/05 | ||
| SAMG Entertainment | 11,910.00 | 12,210.00 | 11,800.00 | -300.00 | -2.46% | 77.33K | 21/05 | ||
| Samhyun | 31,150.00 | 32,450.00 | 30,950.00 | -1400.00 | -4.30% | 109.91K | 21/05 | ||
| Samyoung S C Co | 5,710 | 5,910 | 5,580 | -210 | -3.55% | 114.74K | 21/05 | ||
| Sands Lab | 10,610.00 | 10,980.00 | 10,600.00 | -340.00 | -3.11% | 311.66K | 21/05 | ||
| Sanigen | 3,495.00 | 3,545.00 | 3,470.00 | -50.00 | -1.41% | 4.46K | 21/05 | ||
| Sapien Semiconductors | 24,050.00 | 25,100.00 | 24,050.00 | -850.00 | -3.41% | 137.44K | 21/05 | ||
| Sawnics | 3,350.00 | 3,490.00 | 3,320.00 | +10.00 | +0.30% | 18.57K | 21/05 | ||
| SBB Tech | 25,350.00 | 26,100.00 | 25,300.00 | -750.00 | -2.87% | 21.33K | 21/05 | ||
| SCL Science | 10,170 | 10,610 | 9,910 | +20 | +0.20% | 30.76K | 21/05 | ||
| Scm Life | 3,000 | 3,055 | 2,950 | -60 | -1.96% | 60.31K | 21/05 | ||
| SemCNS Co | 8,020 | 8,030 | 7,610 | +280 | +3.62% | 718.25K | 21/05 | ||
| Senko | 3,150 | 3,230 | 3,060 | -30 | -0.94% | 285.44K | 21/05 | ||
| SensorView | 3,825.00 | 3,860.00 | 3,705.00 | +50.00 | +1.32% | 110.36K | 21/05 | ||
| Shaperon | 1,599.00 | 1,636.00 | 1,574.00 | -31.00 | -1.90% | 247.65K | 21/05 | ||
| Sigetronics | 15,930.00 | 16,760.00 | 15,840.00 | -420.00 | -2.57% | 190.43K | 21/05 | ||
| Skonec Entertainment | 6,100 | 6,210 | 5,990 | -30 | -0.49% | 39.22K | 21/05 | ||
| SLS Bio | 4,700 | 4,745 | 4,680 | -45 | -0.95% | 4.80K | 21/05 | ||
| Smart Radar System | 11,810.00 | 12,060.00 | 11,720.00 | -10.00 | -0.08% | 92.93K | 21/05 | ||
| Sukgyung | 59,000 | 59,600 | 58,600 | -500 | -0.84% | 4.61K | 21/05 | ||
| Sun Bio Inc | 8,220.00 | 8,370.00 | 8,150.00 | +20.00 | +0.24% | 6.83K | 21/05 | ||
| Sunam | 5,350 | 5,660 | 5,320 | -350 | -6.14% | 787.54K | 21/05 | ||
| SungEel HiTech | 79,500.00 | 82,100.00 | 79,500.00 | -2700.00 | -3.28% | 33.89K | 21/05 | ||
| Syntekabio | 9,560 | 9,680 | 9,310 | -40 | -0.42% | 68.72K | 21/05 | ||
| T&R Biofab | 6,950 | 7,120 | 6,840 | -190 | -2.66% | 100.18K | 21/05 | ||
| TEMC | 19,370.00 | 20,100.00 | 19,060.00 | -620.00 | -3.10% | 189.47K | 21/05 | ||
| Tiumbio | 7,350 | 7,350 | 7,010 | +270 | +3.81% | 80.04K | 21/05 | ||
| TomatoSystem | 10,560 | 11,010 | 10,270 | -420 | -3.83% | 930.62K | 21/05 | ||
| ToolGen | 62,100 | 63,100 | 61,100 | -700 | -1.11% | 31.66K | 21/05 | ||
| TSI Co Ltd | 7,220 | 7,570 | 7,150 | -260 | -3.48% | 65.52K | 21/05 | ||
| U Bion | 1,180 | 1,189 | 1,172 | -10 | -0.84% | 5.97K | 21/05 | ||
| U2Bio | 3,990.00 | 4,155.00 | 3,810.00 | +125.00 | +3.23% | 97.65K | 21/05 | ||
| Vaiv | 6,500 | 6,650 | 6,360 | -110 | -1.66% | 32.39K | 21/05 | ||
| Vaxcell | 19,390 | 19,800 | 18,890 | +340 | +1.78% | 500.63K | 21/05 | ||
| ViGenCell | 4,420 | 4,450 | 4,340 | +20 | +0.45% | 13.49K | 21/05 | ||
| VirNect | 6,310.00 | 6,470.00 | 6,290.00 | -80.00 | -1.25% | 16.39K | 21/05 | ||
| Voronoi | 34,250.00 | 34,950.00 | 33,350.00 | +50.00 | +0.15% | 72.92K | 21/05 | ||
| Vuno | 31,050 | 31,500 | 29,800 | +350 | +1.14% | 367.33K | 21/05 | ||
| Wanted Lab | 6,620 | 6,880 | 6,620 | -220 | -3.22% | 41.14K | 21/05 | ||
| Won Tech Co | 8,650 | 8,730 | 8,410 | +100 | +1.17% | 1.94M | 21/05 | ||
| WScope Chungju Plant | 32,650.00 | 34,000.00 | 32,600.00 | -1350.00 | -3.97% | 151.76K | 21/05 | ||
| Xavis | 2,330 | 2,600 | 2,250 | -135 | -5.48% | 1.96M | 21/05 | ||
| XIIlab | 11,950 | 12,050 | 11,720 | +300 | +2.58% | 58.61K | 21/05 | ||
| Y Biologics | 8,780.00 | 8,840.00 | 8,640.00 | -70.00 | -0.79% | 68.76K | 21/05 | ||
| YCChem | 27,100.00 | 28,200.00 | 25,800.00 | +700.00 | +2.65% | 849.56K | 21/05 | ||
| YLab | 12,600.00 | 12,870.00 | 12,320.00 | -50.00 | -0.40% | 288.13K | 21/05 | ||
| Yunsung F C | 67,100.00 | 69,200.00 | 66,600.00 | -2400.00 | -3.45% | 29.31K | 21/05 | ||
| Zaram Tech | 87,000.00 | 89,000.00 | 82,000.00 | +3900.00 | +4.69% | 141.22K | 21/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Grow?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Grow
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน