สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
KOSDAQ IT H/W (KQ44)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
728.78
+3.54
+0.49%
- ปริมาณการซื้อขาย : 142,235
- เปิดตลาด: 729.88
- ช่วงระยะของวัน: 723.50 - 730.54
KQ IT H/W
728.78
+3.54
+0.49%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ IT H/W
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ IT H/W ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1,421 | 1,421 | 1,366 | +55 | +4.03% | 672.34K | 13:47:49 | ||
| Abov Semiconductor | 13,970 | 14,240 | 13,740 | -80 | -0.57% | 211.99K | 13:42:20 | ||
| Ace Technologies | 1,913 | 1,970 | 1,910 | -43 | -2.20% | 282.86K | 13:46:15 | ||
| Actro | 7,400 | 7,480 | 7,330 | -50 | -0.67% | 23.91K | 13:19:32 | ||
| ADTechnology | 35,350 | 36,400 | 35,100 | +800 | +2.32% | 153.92K | 13:46:49 | ||
| Advanced Process | 27,650 | 29,300 | 27,500 | +400 | +1.47% | 1.28M | 13:44:53 | ||
| Ajinextek | 10,830 | 11,090 | 10,740 | -200 | -1.81% | 105.65K | 13:49:12 | ||
| Aloys Inc. | 1,312 | 1,357 | 1,281 | +13 | +1.00% | 194.94K | 13:43:17 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,800.00 | 20,900.00 | 20,350.00 | +250.00 | +1.22% | 74.64K | 13:46:54 | ||
| Amogreentech | 10,030 | 10,170 | 10,030 | -140 | -1.38% | 64.24K | 13:47:32 | ||
| Amosense Co | 10,010 | 10,250 | 9,980 | -110 | -1.09% | 42.58K | 13:30:29 | ||
| Amotech | 7,790 | 7,990 | 7,690 | -60 | -0.76% | 19.72K | 13:19:51 | ||
| Anapass | 20,300 | 20,800 | 20,150 | -100 | -0.49% | 15.20K | 13:40:37 | ||
| APact | 5,790 | 6,210 | 5,150 | +460 | +8.63% | 7.43M | 13:49:54 | ||
| ARoot | 2,005 | 2,020 | 1,973 | +7 | +0.35% | 93.26K | 13:19:52 | ||
| Asia Pacific Satellite Communications | 18,980 | 19,300 | 18,600 | -20 | -0.11% | 425.70K | 13:48:33 | ||
| AsicLand | 51,100.00 | 51,700.00 | 49,150.00 | +700.00 | +1.39% | 331.78K | 13:49:08 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,720 | 15,930 | 15,540 | +110 | +0.70% | 111.94K | 13:45:37 | ||
| Atec T& | 16,510 | 16,540 | 15,650 | +860 | +5.50% | 117.31K | 13:42:03 | ||
| Avatec | 14,000 | 14,000 | 13,370 | +20 | +0.14% | 26.93K | 13:45:39 | ||
| BCNC | 17,980.00 | 18,150.00 | 17,750.00 | -70.00 | -0.39% | 70.04K | 13:47:24 | ||
| BG T&A Co | 2,965 | 3,035 | 2,955 | -35 | -1.17% | 175.74K | 13:42:22 | ||
| Biolog Device | 700 | 700 | 637 | +16 | +2.34% | 215.00K | 13:48:34 | ||
| BioSmart | 6,220 | 6,820 | 6,190 | -340 | -5.18% | 4.08M | 13:49:47 | ||
| Bixolon | 5,450 | 5,450 | 5,350 | +60 | +1.11% | 23.05K | 13:47:34 | ||
| Bluecom | 3,495 | 3,520 | 3,460 | -10 | -0.29% | 15.63K | 13:18:52 | ||
| C&G Hi Tech | 15,050 | 15,110 | 14,710 | +370 | +2.52% | 118.10K | 13:46:15 | ||
| CammSys | 1,391 | 1,395 | 1,380 | -4 | -0.29% | 278.54K | 13:46:23 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 67,400 | 71,700 | 67,100 | -2400 | -3.44% | 748.97K | 13:49:17 | ||
| Chips&Media | 20,350 | 20,550 | 20,100 | +50 | +0.25% | 159.29K | 13:40:00 | ||
| Cloud Air | 865 | 876 | 859 | -9 | -1.03% | 56.11K | 13:19:46 | ||
| CNPlus | 508 | 532 | 494 | +5 | +0.99% | 1.22M | 13:44:20 | ||
| Co Asia Holdings | 7,160 | 7,480 | 7,110 | -40 | -0.56% | 159.39K | 13:19:57 | ||
| CODI M | 5,580 | 5,680 | 5,500 | -10 | -0.18% | 4.22K | 13:19:42 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Cots Technology | 20,500.00 | 20,800.00 | 20,050.00 | -350.00 | -1.68% | 87.86K | 13:40:00 | ||
| Coweaver | 5,990 | 6,010 | 5,930 | -20 | -0.33% | 17.55K | 13:19:55 | ||
| CS | 1,350 | 1,350 | 1,319 | +30 | +2.27% | 67.32K | 13:19:55 | ||
| Cu Tech | 3,770 | 3,790 | 3,730 | +15 | +0.40% | 31.14K | 13:30:30 | ||
| Cymechs | 21,700 | 22,300 | 20,600 | +950 | +4.58% | 202.09K | 13:44:37 | ||
| Daejoo Electronic Materials | 99,500 | 101,500 | 98,100 | +600 | +0.61% | 153.57K | 13:48:42 | ||
| DAP | 2,950 | 3,075 | 2,890 | -50 | -1.67% | 12.23K | 13:19:59 | ||
| Dasan Networks | 3,905 | 4,025 | 3,855 | -50 | -1.26% | 142.72K | 13:45:41 | ||
| Datasolution | 6,480 | 6,800 | 6,400 | +30 | +0.47% | 450.13K | 13:48:11 | ||
| DavoLink | 2,455 | 2,490 | 2,150 | +110 | +4.69% | 1.25M | 13:49:44 | ||
| Dawonsys | 13,130 | 13,330 | 13,080 | -110 | -0.83% | 115.79K | 13:47:33 | ||
| Device ENG | 16,050 | 16,090 | 15,700 | +240 | +1.52% | 10.76K | 13:19:34 | ||
| Digital Graphics | 2,330 | 2,380 | 2,300 | +25 | +1.08% | 7.57K | 13:10:11 | ||
| Digital Imaging Technology | 27,500 | 27,700 | 26,300 | +800 | +3.00% | 467.98K | 13:47:47 | ||
| Dilli Illustrate | 1,089 | 1,095 | 1,086 | +1 | +0.09% | 26.83K | 13:14:48 | ||
| DK Tech | 10,450 | 10,520 | 10,200 | +150 | +1.46% | 58.63K | 13:30:30 | ||
| DK UIL | 6,760 | 6,950 | 6,600 | +150 | +2.27% | 505.88K | 13:48:40 | ||
| DongilTechnology | 12,370 | 12,480 | 12,310 | +60 | +0.49% | 31.03K | 13:40:00 | ||
| Dongjin Semichem | 44,150 | 44,850 | 43,400 | +950 | +2.20% | 588.03K | 13:45:16 | ||
| Dongwoon Anatech | 19,840 | 20,750 | 19,820 | -910 | -4.39% | 362.85K | 13:48:36 | ||
| Dongyang E&P | 20,150 | 20,500 | 20,100 | -250 | -1.23% | 47.36K | 13:40:00 | ||
| Doosan Tesna | 45,250 | 45,850 | 44,900 | -250 | -0.55% | 88.91K | 13:46:12 | ||
| DTC | 4,840 | 4,900 | 4,835 | -55 | -1.12% | 27.75K | 13:19:04 | ||
| Duk San Neolux | 40,350 | 41,200 | 39,350 | +900 | +2.28% | 236.93K | 13:46:38 | ||
| Duksan Techopia | 35,750 | 37,200 | 35,000 | -1100 | -2.99% | 420.53K | 13:49:44 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| ECS Telecom | 3,295 | 3,325 | 3,275 | -30 | -0.90% | 19.13K | 13:15:03 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,890 | 6,910 | 6,780 | +110 | +1.62% | 10.54K | 13:17:02 | ||
| Elcomtec | 1,484 | 1,534 | 1,471 | -20 | -1.33% | 8.15M | 13:49:42 | ||
| Elentec | 7,570 | 7,700 | 7,510 | -120 | -1.56% | 71.65K | 13:49:23 | ||
| ELP | 3,090 | 3,155 | 3,075 | -40 | -1.28% | 17.83K | 13:18:39 | ||
| EM-Tech | 30,650 | 31,400 | 30,500 | -800 | -2.54% | 111.61K | 13:48:33 | ||
| EMNI | 1,839 | 1,894 | 1,819 | -20 | -1.08% | 85.86K | 13:19:51 | ||
| EO Technics | 236,500 | 241,000 | 232,500 | -2000 | -0.84% | 89.20K | 13:48:37 | ||
| EugeneTechnology | 48,450 | 49,550 | 48,050 | -500 | -1.02% | 183.45K | 13:42:18 | ||
| EV Advanced Material | 2,560 | 2,580 | 2,525 | -25 | -0.97% | 227.08K | 13:40:00 | ||
| Exicon | 18,600 | 18,760 | 18,270 | +290 | +1.58% | 177.83K | 13:48:00 | ||
| Eyesvision | 2,370 | 2,385 | 2,355 | +10 | +0.42% | 37.14K | 13:19:16 | ||
| Fadu | 16,710.00 | 17,070.00 | 16,620.00 | -190.00 | -1.12% | 132.80K | 13:48:30 | ||
| Fidelix | 1,540 | 1,560 | 1,524 | -13 | -0.84% | 391.36K | 13:45:45 | ||
| Fine Circuit | 8,320.00 | 8,420.00 | 8,250.00 | +20.00 | +0.24% | 17.51K | 13:41:39 | ||
| Fine DNC | 1,295 | 1,300 | 1,283 | -1 | -0.08% | 11.10K | 13:12:38 | ||
| Fine M Tec | 10,800.00 | 10,940.00 | 10,500.00 | +130.00 | +1.22% | 1.35M | 13:46:40 | ||
| Fine Semitech | 32,700 | 33,150 | 32,250 | -200 | -0.61% | 381.15K | 13:42:19 | ||
| Finedigital | 4,320 | 4,370 | 4,215 | +15 | +0.35% | 26.27K | 13:41:22 | ||
| Finetek | 861 | 879 | 840 | +6 | +0.70% | 73.62K | 13:40:00 | ||
| Frtek | 1,819 | 1,830 | 1,810 | 0 | 0.00% | 36.08K | 13:18:32 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Gaonchips | 80,800.00 | 81,200.00 | 78,000.00 | +1600.00 | +2.02% | 183.62K | 13:48:25 | ||
| Genesem | 12,890 | 13,350 | 12,760 | +90 | +0.70% | 25.57K | 13:19:30 | ||
| Genohco | 16,670 | 16,800 | 16,490 | +110 | +0.66% | 23.62K | 13:41:24 | ||
| GigaLane | 880 | 925 | 877 | +3 | +0.34% | 341.01K | 13:41:30 | ||
| GigaVis | 61,800.00 | 62,700.00 | 61,400.00 | -500.00 | -0.80% | 55.09K | 13:41:39 | ||
| Global Standard Tech | 41,350 | 42,400 | 41,250 | -50 | -0.12% | 153.22K | 13:45:15 | ||
| Haesung Optics | 1,470 | 1,518 | 1,453 | -48 | -3.16% | 174.84K | 13:40:00 | ||
| Hana Materials | 51,900 | 53,000 | 51,700 | -900 | -1.70% | 84.76K | 13:45:43 | ||
| Hana Micron | 24,000 | 24,300 | 22,700 | +1150 | +5.03% | 2.68M | 13:49:04 | ||
| Hanwool Materials Science | 11,150 | 11,330 | 10,540 | +570 | +5.39% | 64.98K | 13:41:25 | ||
| Hanyang Digitech | 27,600 | 28,600 | 26,750 | +1200 | +4.55% | 1.06M | 13:45:18 | ||
| HFR Inc | 14,890 | 14,920 | 14,680 | +30 | +0.20% | 32.22K | 13:19:58 | ||
| HiDeep | 1,247 | 1,270 | 1,211 | +7 | +0.56% | 140.73K | 13:30:27 | ||
| Hims | 6,180 | 6,230 | 6,070 | +20 | +0.32% | 28.46K | 13:40:31 | ||
| HLB Innovation | 3,025 | 3,150 | 2,890 | -60 | -1.94% | 3.12M | 13:49:20 | ||
| HPSP | 42,400.00 | 43,450.00 | 41,550.00 | +600.00 | +1.44% | 2.19M | 13:49:54 | ||
| Human Tech | 7,870 | 8,000 | 7,710 | -130 | -1.63% | 261.83K | 13:40:00 | ||
| Humax | 2,300 | 2,345 | 2,290 | -15 | -0.65% | 50.32K | 13:19:58 | ||
| Hysonic | 3,900 | 4,200 | 3,865 | -70 | -1.76% | 15.25K | 13:19:55 | ||
| HYTC | 6,030.00 | 6,180.00 | 6,030.00 | -150.00 | -2.43% | 46.38K | 13:30:30 | ||
| Hyulim Networks | 9,460 | 9,700 | 9,460 | -10 | -0.11% | 12.02K | 13:18:16 | ||
| Hyundai Telecom | 6,940 | 6,950 | 6,810 | +50 | +0.73% | 75.26K | 13:41:18 | ||
| Hyunwoo Industrial | 4,050 | 4,075 | 4,020 | -5 | -0.12% | 42.27K | 13:42:35 | ||
| I&C Tech | 3,015 | 3,055 | 2,925 | +95 | +3.25% | 140.78K | 13:14:49 | ||
| i-Components | 5,560 | 5,570 | 5,410 | +40 | +0.72% | 14.99K | 13:19:44 | ||
| IA | 355 | 365 | 355 | -14 | -3.79% | 1.73M | 13:49:27 | ||
| ICD | 9,150 | 9,280 | 9,050 | -40 | -0.44% | 61.77K | 13:45:38 | ||
| ICH | 5,160.00 | 5,280.00 | 5,130.00 | -30.00 | -0.58% | 74.48K | 13:45:47 | ||
| ICTK | 21,350.00 | 24,700.00 | 20,200.00 | -1450.00 | -6.36% | 3.28M | 13:49:51 | ||
| Idp | 3,440 | 3,440 | 3,365 | +40 | +1.18% | 5.73K | 13:30:30 | ||
| IM | 7,300 | 7,450 | 7,100 | -60 | -0.82% | 110.27K | 13:46:43 | ||
| Imagis | 3,370 | 3,445 | 3,370 | +10 | +0.30% | 124.02K | 13:41:47 | ||
| Incon | 454 | 460 | 451 | -3 | -0.66% | 132.91K | 13:40:38 | ||
| Inno Instrument | 747 | 760 | 736 | -2 | -0.27% | 72.57K | 13:40:32 | ||
| InnoWireless | 25,200 | 25,300 | 25,100 | +50 | +0.20% | 21.27K | 13:44:44 | ||
| INNOX Materials | 30,950 | 31,350 | 29,800 | +1200 | +4.03% | 246.20K | 13:49:03 | ||
| Intekplus | 26,150 | 26,950 | 25,600 | -400 | -1.51% | 222.24K | 13:46:39 | ||
| Intelligent Digital Integrated Security | 17,330 | 17,470 | 17,250 | -40 | -0.23% | 19.38K | 13:19:59 | ||
| Interflex | 15,780 | 16,080 | 15,550 | -70 | -0.44% | 323.68K | 13:46:51 | ||
| Intops | 25,750 | 26,100 | 25,650 | -300 | -1.15% | 73.30K | 13:49:05 | ||
| Inzi Display | 1,897 | 1,920 | 1,890 | -21 | -1.09% | 69.34K | 13:43:52 | ||
| IONES | 12,470 | 12,590 | 11,880 | +590 | +4.97% | 368.48K | 13:44:18 | ||
| ISC | 80,200 | 81,800 | 79,600 | +200 | +0.25% | 152.18K | 13:48:03 | ||
| Itek Semiconductor | 7,620 | 7,770 | 7,600 | -70 | -0.91% | 105.00K | 13:49:18 | ||
| Itm Semiconductor | 24,150 | 24,150 | 22,850 | +1200 | +5.23% | 184.87K | 13:48:49 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 998 | 1,006 | 988 | -5 | -0.50% | 77.02K | 13:49:25 | ||
| Jaeyoung Solutec | 780 | 793 | 747 | +25 | +3.31% | 883.97K | 13:47:00 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,700 | 9,000 | 8,450 | -320 | -3.55% | 241.69K | 13:45:58 | ||
| Jeju Semiconductor | 22,550 | 23,400 | 22,350 | -500 | -2.17% | 684.88K | 13:49:38 | ||
| JI Tech | 4,570.00 | 4,695.00 | 4,550.00 | -40.00 | -0.87% | 163.28K | 13:47:44 | ||
| JMT | 6,220 | 6,320 | 6,050 | +170 | +2.81% | 155.73K | 13:48:39 | ||
| Joongang DNM | 4,770 | 5,040 | 4,495 | +165 | +3.58% | 3.58M | 13:49:50 | ||
| JT | 8,510 | 8,700 | 8,410 | -180 | -2.07% | 129.05K | 13:19:58 | ||
| Justem | 12,350.00 | 12,530.00 | 12,200.00 | -90.00 | -0.72% | 53.05K | 13:44:43 | ||
| Jusung Engineering | 32,700 | 32,900 | 32,100 | -50 | -0.15% | 268.57K | 13:47:42 | ||
| KAON Media | 5,520 | 5,680 | 5,510 | -120 | -2.13% | 87.26K | 13:41:13 | ||
| Kespion | 728 | 758 | 724 | -30 | -3.96% | 91.73K | 13:19:44 | ||
| KH Vatec | 15,680 | 15,880 | 15,570 | +130 | +0.84% | 147.06K | 13:40:00 | ||
| Kisan Telecom | 2,320 | 2,330 | 2,300 | +10 | +0.43% | 34.89K | 13:40:00 | ||
| KMW | 16,000 | 16,000 | 15,190 | +790 | +5.19% | 345.56K | 13:47:17 | ||
| Knj | 18,890 | 19,060 | 18,700 | +250 | +1.34% | 109.21K | 13:40:00 | ||
| Kocom | 4,250 | 4,310 | 4,210 | -45 | -1.05% | 15.16K | 13:40:00 | ||
| KoMiCo | 92,700 | 93,200 | 90,200 | -300 | -0.32% | 143.88K | 13:49:41 | ||
| Korea Computer | 5,740 | 5,800 | 5,700 | +60 | +1.06% | 98.95K | 13:19:13 | ||
| Korea Robot Manufacturing | 8,000 | 8,480 | 7,960 | -110 | -1.36% | 168.53K | 13:41:58 | ||
| Kortek | 7,960 | 8,000 | 7,680 | +220 | +2.84% | 111.88K | 13:42:23 | ||
| Koses Co Ltd | 15,120 | 15,300 | 15,000 | +10 | +0.07% | 94.81K | 13:40:00 | ||
| Kostecsys | 12,750 | 13,260 | 12,500 | -450 | -3.41% | 245.98K | 13:46:19 | ||
| KOYJ | 1,177 | 1,210 | 1,173 | -26 | -2.16% | 120.27K | 13:19:39 | ||
| KPS | 6,570 | 6,810 | 6,500 | -80 | -1.20% | 60.21K | 13:42:13 | ||
| Kwangmu | 3,700 | 3,880 | 3,620 | 0 | 0.00% | 1.26M | 13:40:13 | ||
| KX HiTech | 1,345 | 1,352 | 1,334 | -7 | -0.52% | 112.04K | 13:40:21 | ||
| LaonPeople | 6,170 | 6,430 | 6,150 | -200 | -3.14% | 112.27K | 13:48:53 | ||
| Laserssel | 10,470.00 | 10,690.00 | 10,270.00 | -110.00 | -1.04% | 301.59K | 13:48:36 | ||
| LB Lusem Co | 6,450 | 6,600 | 6,450 | -40 | -0.62% | 26.39K | 13:43:14 | ||
| LB Semicon | 7,140 | 7,200 | 7,090 | -10 | -0.14% | 174.56K | 13:19:40 | ||
| LDT | 2,830 | 2,855 | 2,810 | -25 | -0.88% | 31.07K | 13:16:19 | ||
| Leeno Industrial | 273,000 | 277,000 | 268,500 | +4500 | +1.68% | 175.50K | 13:46:47 | ||
| LiComm | 2,480 | 2,605 | 2,385 | +20 | +0.81% | 1.63M | 13:42:56 | ||
| Lightron Fiber-Optic Devices | 3,800 | 3,845 | 3,570 | +70 | +1.88% | 590.07K | 13:42:20 | ||
| Linked | 723 | 730 | 717 | +1 | +0.14% | 23.69K | 13:46:40 | ||
| LMS | 7,200 | 7,440 | 7,140 | +80 | +1.12% | 58.21K | 13:19:55 | ||
| LOTVacuum | 17,550 | 17,700 | 17,170 | +330 | +1.92% | 275.39K | 13:48:25 | ||
| LTC | 18,530 | 19,250 | 17,450 | +1540 | +9.06% | 1.38M | 13:45:12 | ||
| Lumens | 1,203 | 1,205 | 1,196 | +3 | +0.25% | 56.71K | 13:17:06 | ||
| M2i | 7,240 | 7,240 | 7,060 | +20 | +0.28% | 33.74K | 13:47:16 | ||
| MagaTouch | 5,210.00 | 5,300.00 | 5,160.00 | -10.00 | -0.19% | 190.88K | 13:41:38 | ||
| Mecaro | 10,030 | 10,130 | 9,700 | +310 | +3.19% | 22.01K | 13:19:29 | ||
| Mgen Solutions | 1,955 | 2,200 | 1,850 | +64 | +3.38% | 2.76M | 13:47:03 | ||
| MiCo Ltd | 14,770 | 15,110 | 14,400 | +10 | +0.07% | 842.57K | 13:49:53 | ||
| Micro Contact Solution | 9,700 | 9,720 | 9,400 | +310 | +3.30% | 54.62K | 13:41:22 | ||
| Micro2Nano | 15,870.00 | 16,050.00 | 15,480.00 | +60.00 | +0.38% | 160.81K | 13:49:59 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| MK Electron | 12,430 | 12,720 | 12,050 | +400 | +3.33% | 369.39K | 13:47:07 | ||
| MNtech | 15,930 | 16,270 | 15,800 | -260 | -1.61% | 211.15K | 13:19:47 | ||
| Moatech | 4,810 | 4,955 | 4,810 | -45 | -0.93% | 15.38K | 13:19:45 | ||
| Mobase | 3,590 | 4,045 | 3,550 | -90 | -2.45% | 3.16M | 13:42:49 | ||
| MODA-InnoChips | 2,205 | 2,240 | 2,190 | -20 | -0.90% | 11.13K | 13:18:45 | ||
| NainTech | 2,960 | 3,000 | 2,950 | -5 | -0.17% | 139.08K | 13:49:10 | ||
| Namuga | 14,130 | 14,190 | 13,930 | +130 | +0.93% | 44.83K | 13:48:41 | ||
| NC& | 1,570 | 1,599 | 1,545 | +1 | +0.06% | 60.86K | 13:15:17 | ||
| Neofidelity | 510 | 517 | 505 | +3 | +0.59% | 465.13K | 13:16:45 | ||
| Neosem | 10,170 | 10,280 | 9,990 | +40 | +0.39% | 471.53K | 13:46:42 | ||
| Nepes | 17,870 | 18,090 | 17,740 | +220 | +1.25% | 172.32K | 13:49:43 | ||
| Nepes Ark | 27,250 | 27,350 | 26,800 | +50 | +0.18% | 71.80K | 13:44:50 | ||
| Newflex Tech | 7,530 | 7,740 | 7,530 | -110 | -1.44% | 405.20K | 13:44:41 | ||
| Nextchip | 12,490.00 | 12,930.00 | 11,550.00 | +1100.00 | +9.66% | 1.60M | 13:48:29 | ||
| Nextin | 67,000 | 67,800 | 66,400 | +500 | +0.75% | 74.81K | 13:41:35 | ||
| Npd | 2,865 | 2,970 | 2,805 | +15 | +0.53% | 95.02K | 13:30:30 | ||
| ODTech | 4,440 | 4,440 | 4,325 | +45 | +1.02% | 8.89K | 13:19:34 | ||
| OE Solutions | 12,100 | 12,170 | 12,000 | +80 | +0.67% | 15.50K | 13:44:39 | ||
| OKins Electronics | 7,140 | 7,200 | 7,070 | +100 | +1.42% | 89.12K | 13:43:20 | ||
| Opticis | 8,960 | 9,040 | 8,860 | -40 | -0.44% | 7.43K | 13:44:45 | ||
| Opticore | 1,254.00 | 1,260.00 | 1,238.00 | -5.00 | -0.40% | 44.61K | 13:49:03 | ||
| Optrontec | 3,870 | 4,150 | 3,825 | -145 | -3.61% | 485.03K | 13:19:45 | ||
| Osung LST | 1,529 | 1,533 | 1,483 | +42 | +2.82% | 1.94M | 13:45:57 | ||
| Pakers | 1,196 | 1,216 | 1,187 | +10 | +0.84% | 11.11K | 13:19:35 | ||
| Pamtek | 3,075.00 | 3,185.00 | 3,065.00 | -100.00 | -3.15% | 192.45K | 13:40:29 | ||
| Partron | 8,040 | 8,090 | 7,970 | 0 | 0.00% | 165.99K | 13:44:28 | ||
| Paru | 654 | 657 | 648 | -1 | -0.15% | 57.07K | 13:19:30 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 26,500 | 27,150 | 25,550 | -100 | -0.38% | 1.47M | 13:49:18 | ||
| Pims | 3,510 | 3,560 | 3,490 | -35 | -0.99% | 38.69K | 13:40:00 | ||
| Piolink | 11,300 | 11,410 | 11,110 | 0 | 0.00% | 24.56K | 13:40:00 | ||
| Pixelplus | 10,030 | 10,230 | 9,900 | -150 | -1.47% | 83.98K | 13:47:58 | ||
| Poongwon Precision | 9,550.00 | 9,680.00 | 8,910.00 | +570.00 | +6.35% | 170.90K | 13:45:19 | ||
| Power Logics | 7,390 | 7,540 | 7,340 | -150 | -1.99% | 330.96K | 13:44:25 | ||
| Protec | 36,500 | 36,550 | 35,700 | +400 | +1.11% | 42.44K | 13:49:33 | ||
| PSK | 32,000 | 32,650 | 31,200 | +250 | +0.79% | 319.87K | 13:47:03 | ||
| PSK | 54,300 | 56,100 | 52,600 | -1500 | -2.69% | 347.91K | 13:48:18 | ||
| Puloon Tech | 7,780 | 7,900 | 7,780 | -120 | -1.52% | 30.13K | 13:49:15 | ||
| Purit | 11,300.00 | 11,450.00 | 11,240.00 | -40.00 | -0.35% | 45.37K | 13:40:01 | ||
| QSI | 9,050 | 9,180 | 8,950 | -40 | -0.44% | 14.17K | 13:19:26 | ||
| Qualitas Semiconductor | 21,200.00 | 21,700.00 | 21,050.00 | -100.00 | -0.47% | 94.85K | 13:45:31 | ||
| Ram Tech | 5,400 | 5,550 | 5,370 | -30 | -0.55% | 107.53K | 13:42:20 | ||
| Raontec | 8,390 | 8,460 | 8,350 | -10 | -0.12% | 28.94K | 13:19:59 | ||
| RaonTech | 6,240.00 | 6,340.00 | 6,040.00 | +130.00 | +2.13% | 164.96K | 13:49:43 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,950 | 3,980 | 3,910 | -20 | -0.50% | 36.41K | 13:48:47 | ||
| RN2 Tech | 4,205 | 4,270 | 4,205 | -65 | -1.52% | 4.31K | 13:14:42 | ||
| Rorze Systems | 11,270 | 11,300 | 10,870 | +250 | +2.27% | 30.73K | 13:19:49 | ||
| RS Automation | 18,750 | 18,920 | 18,390 | +40 | +0.21% | 317.39K | 13:42:42 | ||
| Ryukil C&S Ltd | 2,430 | 2,520 | 2,425 | -25 | -1.02% | 42.23K | 13:40:00 | ||
| S Connect | 2,080 | 2,080 | 1,865 | +82 | +4.10% | 4.85M | 13:43:49 | ||
| S&K Polytec | 2,770 | 2,850 | 2,720 | -25 | -0.89% | 147.26K | 13:19:51 | ||
| S&S Tech | 41,900 | 43,450 | 41,800 | -900 | -2.10% | 123.72K | 13:49:59 | ||
| S-Energy | 1,980 | 1,995 | 1,960 | -2 | -0.10% | 60.25K | 13:19:28 | ||
| Samji Electronics | 9,290 | 9,330 | 9,210 | +50 | +0.54% | 23.70K | 13:19:38 | ||
| Samjin LND | 1,329 | 1,340 | 1,316 | -11 | -0.82% | 34.65K | 13:19:52 | ||
| Samyung ENC | 3,690 | 3,700 | 3,590 | +15 | +0.41% | 70.97K | 13:47:41 | ||
| Sangsin Energy Display Precision | 14,870 | 15,210 | 14,680 | -330 | -2.17% | 168.60K | 13:45:14 | ||
| Sapien Semiconductors | 24,050.00 | 25,100.00 | 24,050.00 | -850.00 | -3.41% | 137.44K | 13:41:37 | ||
| SatrecInitiative | 56,000 | 57,000 | 52,500 | +3000 | +5.66% | 533.62K | 13:48:37 | ||
| Sawnics | 3,350.00 | 3,490.00 | 3,320.00 | +10.00 | +0.30% | 18.57K | 13:30:30 | ||
| SD System | 2,100 | 2,125 | 2,020 | +65 | +3.19% | 133.09K | 13:19:30 | ||
| Sejin TS | 2,935 | 2,975 | 2,830 | -30 | -1.01% | 40.33K | 13:19:59 | ||
| SemCNS Co | 8,020 | 8,030 | 7,610 | +280 | +3.62% | 718.25K | 13:46:17 | ||
| SensorView | 3,825.00 | 3,860.00 | 3,705.00 | +50.00 | +1.32% | 110.36K | 13:30:05 | ||
| Seoul Electronics & Telecom | 365 | 369 | 359 | -4 | -1.08% | 93.59K | 13:19:36 | ||
| Seoul Semiconductor | 10,000 | 10,000 | 9,840 | +100 | +1.01% | 145.83K | 13:49:42 | ||
| Seoul Viosys | 3,275 | 3,315 | 3,250 | -60 | -1.80% | 15.24K | 13:30:29 | ||
| Seowonintech | 5,750 | 5,760 | 5,660 | +30 | +0.52% | 37.76K | 13:12:53 | ||
| Seronics | 19,950 | 20,900 | 19,910 | -1000 | -4.77% | 38.18K | 13:40:33 | ||
| SFA Semicon | 5,830 | 5,960 | 5,760 | +40 | +0.69% | 897.55K | 13:49:56 | ||
| Shin Heung Energy | 9,280 | 9,290 | 9,070 | +130 | +1.42% | 133.22K | 13:47:26 | ||
| Shin Hwa Contech | 4,845 | 4,870 | 4,780 | +10 | +0.21% | 61.79K | 13:40:00 | ||
| Shinwha Intertek | 2,050 | 2,080 | 2,035 | -25 | -1.20% | 77.76K | 13:45:50 | ||
| Sigetronics | 15,930.00 | 16,760.00 | 15,840.00 | -420.00 | -2.57% | 190.43K | 13:49:53 | ||
| Signetics | 1,621 | 1,670 | 1,609 | -31 | -1.88% | 1.09M | 13:49:05 | ||
| Simmtech | 34,450 | 35,300 | 34,000 | +650 | +1.92% | 894.26K | 13:49:55 | ||
| Simmtech Holdings | 2,580 | 2,600 | 2,560 | +15 | +0.58% | 125.20K | 13:19:13 | ||
| Skin N Skin | 824 | 831 | 807 | +9 | +1.10% | 136.90K | 13:42:04 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Smart Radar System | 11,810.00 | 12,060.00 | 11,720.00 | -10.00 | -0.08% | 92.93K | 13:30:16 | ||
| Solid | 5,910 | 5,940 | 5,790 | +130 | +2.25% | 527.09K | 13:49:54 | ||
| Solueta | 1,635 | 1,700 | 1,629 | -65 | -3.82% | 87.55K | 13:19:44 | ||
| Solution Advanced Tech | 1,843 | 1,899 | 1,828 | -47 | -2.49% | 43.07K | 13:40:00 | ||
| SPG | 27,600 | 28,050 | 27,450 | -450 | -1.60% | 107.43K | 13:49:07 | ||
| Spigen Korea | 29,200 | 30,050 | 29,100 | -650 | -2.18% | 23.81K | 13:40:00 | ||
| Stcube | 6,470 | 6,510 | 6,310 | -10 | -0.15% | 109.90K | 13:40:00 | ||
| Sungho Electronics | 2,175 | 2,240 | 2,115 | -5 | -0.23% | 3.74M | 13:46:15 | ||
| Sungwoo Electronics | 2,645 | 2,690 | 2,615 | -30 | -1.12% | 92.29K | 13:18:08 | ||
| Sungwoo Techron Co | 3,705 | 3,740 | 3,645 | +20 | +0.54% | 18.82K | 13:42:25 | ||
| SUNIC SYSTEM | 58,800 | 60,400 | 57,000 | +600 | +1.03% | 305.54K | 13:49:55 | ||
| Synopex | 10,070 | 10,320 | 9,920 | +40 | +0.40% | 3.66M | 13:49:12 | ||
| System and Application Technologies | 2,160 | 2,165 | 2,115 | +5 | +0.23% | 148.21K | 13:19:39 | ||
| Systems Tech | 34,800 | 36,400 | 34,600 | -1050 | -2.93% | 483.09K | 13:48:44 | ||
| TechL | 3,480 | 3,560 | 3,425 | -45 | -1.28% | 11.42K | 13:19:54 | ||
| Techwing | 39,450 | 42,650 | 38,950 | -1550 | -3.78% | 1.44M | 13:49:58 | ||
| Telechips | 22,800 | 22,950 | 22,300 | +450 | +2.01% | 141.38K | 13:47:45 | ||
| TEMC | 19,370.00 | 20,100.00 | 19,060.00 | -620.00 | -3.10% | 189.47K | 13:45:29 | ||
| TEMC CNS | 11,330 | 11,520 | 11,220 | -140 | -1.22% | 40.52K | 13:46:39 | ||
| Tes | 24,000 | 24,100 | 23,450 | +500 | +2.13% | 351.80K | 13:49:36 | ||
| TFE | 33,050.00 | 34,750.00 | 32,900.00 | -650.00 | -1.93% | 54.51K | 13:47:17 | ||
| ThinkwareSystems | 14,410 | 14,730 | 14,280 | -180 | -1.23% | 53.98K | 13:45:41 | ||
| Tiger Elec | 39,200 | 42,700 | 38,000 | -1300 | -3.21% | 182.55K | 13:49:56 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 114,600 | 115,900 | 113,000 | -600 | -0.52% | 26.37K | 13:19:58 | ||
| Tovis | 19,440 | 19,550 | 18,780 | +440 | +2.32% | 137.54K | 13:49:43 | ||
| Truen | 10,600.00 | 10,710.00 | 10,480.00 | -110.00 | -1.03% | 41.61K | 13:47:15 | ||
| TSE | 69,000 | 71,400 | 68,700 | -500 | -0.72% | 114.42K | 13:19:49 | ||
| Ubiquoss | 16,100 | 16,160 | 16,000 | 0 | 0.00% | 29.08K | 13:19:59 | ||
| UI Display | 1,521 | 1,566 | 1,500 | -43 | -2.75% | 155.39K | 13:18:53 | ||
| Uju Electronics | 18,050 | 18,530 | 17,820 | -340 | -1.85% | 49.50K | 13:40:00 | ||
| Unisem | 10,290 | 10,580 | 10,290 | -110 | -1.06% | 531.53K | 13:45:41 | ||
| UniTest | 16,970 | 17,720 | 13,990 | +2900 | +20.61% | 12.97M | 13:49:36 | ||
| UTI Inc | 37,550 | 38,350 | 36,500 | +1750 | +4.89% | 225.68K | 13:40:37 | ||
| Vessel | 415 | 420 | 413 | -6 | -1.43% | 609.82K | 13:40:00 | ||
| Viatron Technologies | 8,730 | 8,760 | 8,570 | -40 | -0.46% | 21.34K | 13:19:59 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 52,900 | 56,000 | 52,800 | -1000 | -1.86% | 88.56K | 13:40:00 | ||
| Vissem Electronics | 5,760 | 5,820 | 5,660 | +10 | +0.17% | 90.45K | 13:47:00 | ||
| Vitzrocell | 18,570 | 18,740 | 18,310 | -110 | -0.59% | 91.18K | 13:40:00 | ||
| Wave Electronics | 5,410 | 5,500 | 5,360 | -90 | -1.64% | 11.30K | 13:19:03 | ||
| Welkeeps Hitech | 1,174 | 1,206 | 1,172 | -32 | -2.65% | 59.43K | 13:44:44 | ||
| Winpac | 1,046 | 1,063 | 1,043 | -11 | -1.04% | 371.95K | 13:40:32 | ||
| Wireless Power | 3,290 | 3,350 | 3,270 | -60 | -1.79% | 168.71K | 13:41:13 | ||
| WiSoL | 8,410 | 8,580 | 8,300 | -30 | -0.36% | 57.27K | 13:49:06 | ||
| Wonik IPS | 34,300 | 34,850 | 34,000 | +200 | +0.59% | 164.93K | 13:45:17 | ||
| Wonik Materials | 33,950 | 35,450 | 33,750 | -950 | -2.72% | 27.00K | 13:19:38 | ||
| Wooree E&L | 1,052 | 1,070 | 1,042 | +8 | +0.77% | 152.52K | 13:40:04 | ||
| Woori Net | 7,280 | 7,450 | 7,240 | -60 | -0.82% | 54.16K | 13:19:42 | ||
| Worldex Industry & Trading | 23,050 | 23,150 | 22,900 | +150 | +0.66% | 86.42K | 13:49:18 | ||
| Wot | 9,940.00 | 10,070.00 | 9,910.00 | +20.00 | +0.20% | 109.23K | 13:43:21 | ||
| YAS Co | 11,500 | 11,790 | 11,350 | -210 | -1.79% | 20.64K | 13:19:42 | ||
| YC Corp | 16,090 | 16,250 | 14,580 | +1120 | +7.48% | 12.44M | 13:49:49 | ||
| YCChem | 27,100.00 | 28,200.00 | 25,800.00 | +700.00 | +2.65% | 849.56K | 13:44:40 | ||
| Yest | 19,910 | 20,450 | 18,600 | +1340 | +7.22% | 597.03K | 13:48:36 | ||
| YMC | 4,825 | 4,870 | 4,800 | -25 | -0.52% | 38.07K | 13:45:16 | ||
| Youngwoo DSP | 963 | 1,015 | 948 | -45 | -4.46% | 1.90M | 13:48:31 | ||
| Zaram Tech | 87,000.00 | 89,000.00 | 82,000.00 | +3900.00 | +4.69% | 141.22K | 13:47:52 | ||
| Zinitix | 1,752 | 1,779 | 1,726 | +14 | +0.81% | 187.14K | 13:19:59 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ IT H/W?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ IT H/W
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน