สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
KOSDAQ Mid 300 (KQ300)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
761.99
+7.84
+1.04%
- ปริมาณการซื้อขาย : 157,307
- เปิดตลาด: 763.54
- ช่วงระยะของวัน: 761.62 - 764.66
KQ Mid 300
761.99
+7.84
+1.04%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Mid 300
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Mid 300 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 14,280 | 14,750 | 14,160 | +390 | +2.81% | 386.50K | 10:53:09 | ||
| AceBed | 27,350 | 27,750 | 27,250 | +150 | +0.55% | 3.69K | 10:50:04 | ||
| ADTechnology | 36,750 | 37,250 | 36,100 | +1350 | +3.81% | 168.99K | 10:53:08 | ||
| Advanced Process | 26,800 | 27,200 | 26,350 | +550 | +2.10% | 415.49K | 10:52:57 | ||
| Aju IB Investment | 2,895 | 2,995 | 2,880 | -80 | -2.69% | 475.80K | 11:10:58 | ||
| Almac | 46,100.00 | 48,500.00 | 45,200.00 | -900.00 | -1.91% | 184.19K | 11:13:11 | ||
| Amicogen | 7,560 | 7,670 | 7,540 | +70 | +0.93% | 186.03K | 10:52:35 | ||
| Ananti | 6,180 | 6,420 | 6,140 | +10 | +0.16% | 959.00K | 10:53:03 | ||
| Anapass | 21,800 | 22,300 | 21,700 | +200 | +0.93% | 36.83K | 10:52:45 | ||
| AprilBio | 15,300.00 | 15,950.00 | 15,240.00 | +540.00 | +3.66% | 314.85K | 11:13:04 | ||
| Asia Pacific Satellite Communications | 20,350 | 20,450 | 19,330 | +900 | +4.63% | 981.87K | 10:53:12 | ||
| AsicLand | 52,500.00 | 53,600.00 | 51,900.00 | +1200.00 | +2.34% | 248.65K | 11:13:03 | ||
| Aurostechnology | 30,050 | 32,100 | 28,950 | +1800 | +6.37% | 715.80K | 11:13:07 | ||
| Avaco | 18,480 | 18,560 | 18,250 | +130 | +0.71% | 55.38K | 10:53:06 | ||
| BCNC | 18,660.00 | 19,110.00 | 18,650.00 | -140.00 | -0.74% | 23.87K | 11:13:06 | ||
| BGFEcomaterials | 4,170 | 4,180 | 4,125 | +45 | +1.09% | 27.21K | 10:48:34 | ||
| BHI | 9,780 | 9,970 | 9,620 | -150 | -1.51% | 1.09M | 10:53:02 | ||
| Binex | 16,220 | 17,200 | 15,230 | +560 | +3.58% | 4.24M | 10:53:09 | ||
| Biodyne Co | 9,660 | 9,920 | 9,300 | +360 | +3.87% | 210.85K | 11:10:55 | ||
| BioPlus | 6,270 | 6,320 | 6,090 | +250 | +4.15% | 255.98K | 11:13:05 | ||
| BNC Korea Co Ltd | 5,510 | 5,680 | 5,450 | +90 | +1.66% | 773.92K | 10:53:11 | ||
| Boditech Med | 17,450 | 17,620 | 17,070 | +250 | +1.45% | 106.69K | 10:53:01 | ||
| BusinessOn Communication | 15,010 | 15,470 | 14,880 | +10 | +0.07% | 87.45K | 10:51:48 | ||
| Cafe24 | 19,480 | 19,870 | 18,850 | +180 | +0.93% | 651.57K | 10:53:04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 2,890 | 3,100 | 2,880 | +5 | +0.17% | 227.43K | 10:53:11 | ||
| Chemtronics | 35,400 | 36,850 | 29,100 | +6900 | +24.21% | 9.24M | 10:53:13 | ||
| Cheryong Electric | 68,200 | 70,400 | 65,000 | +1200 | +1.79% | 1.05M | 10:53:06 | ||
| Chips&Media | 20,750 | 21,350 | 20,700 | -50 | -0.24% | 251.86K | 10:53:09 | ||
| CJ Freshway | 22,650 | 23,050 | 22,650 | -400 | -1.74% | 19.66K | 10:52:30 | ||
| Clio Cosmetics | 35,750 | 36,850 | 35,500 | -1100 | -2.99% | 97.52K | 10:52:58 | ||
| CMG Pharmaceutical | 2,120 | 2,125 | 2,105 | +20 | +0.95% | 152.38K | 10:51:59 | ||
| Com2uS | 44,200 | 44,300 | 43,300 | +750 | +1.73% | 33.05K | 10:52:49 | ||
| Com2uS Holdings | 31,050 | 31,650 | 30,950 | +50 | +0.16% | 11.32K | 10:52:55 | ||
| Contec | 19,810.00 | 20,400.00 | 19,270.00 | +310.00 | +1.59% | 242.67K | 11:13:12 | ||
| CoreLine Soft | 12,780.00 | 13,130.00 | 12,780.00 | -150.00 | -1.16% | 71.38K | 11:12:51 | ||
| Corestem | 10,480 | 10,650 | 10,340 | +60 | +0.58% | 33.92K | 10:48:40 | ||
| Cosmecca Korea | 44,300 | 45,050 | 43,000 | 0 | 0.00% | 98.50K | 10:53:05 | ||
| CowinTech | 22,650 | 22,950 | 22,300 | +50 | +0.22% | 36.06K | 11:12:20 | ||
| Cs Bearing | 8,230 | 8,240 | 7,910 | +370 | +4.71% | 193.10K | 11:13:08 | ||
| CTC Bio | 8,590 | 8,790 | 8,270 | +340 | +4.12% | 109.35K | 10:53:05 | ||
| Cube Entertainment | 15,010 | 15,420 | 14,670 | +380 | +2.60% | 229.18K | 10:53:05 | ||
| Curiox BioSystems | 53,100.00 | 56,000.00 | 52,800.00 | +1200.00 | +2.31% | 176.72K | 11:12:55 | ||
| Curocell | 31,350.00 | 32,150.00 | 31,350.00 | -150.00 | -0.48% | 49.63K | 11:12:55 | ||
| Cytogen | 11,690 | 11,750 | 11,500 | -60 | -0.51% | 41.03K | 11:12:09 | ||
| D&C Media | 30,150 | 30,750 | 29,000 | +1700 | +5.98% | 591.34K | 10:53:04 | ||
| Dae Myoung Energy | 16,850.00 | 16,920.00 | 16,380.00 | +420.00 | +2.56% | 115.88K | 11:13:13 | ||
| Daea TI | 3,120 | 3,140 | 3,105 | 0 | 0.00% | 155.03K | 10:51:43 | ||
| Daebo Magnetic | 25,100 | 25,200 | 24,550 | +600 | +2.45% | 13.40K | 11:12:25 | ||
| Danal | 3,855 | 3,870 | 3,830 | +75 | +1.98% | 194.26K | 10:52:36 | ||
| Daou Data | 12,120 | 12,290 | 12,090 | +50 | +0.41% | 64.32K | 10:52:07 | ||
| Dawonsys | 13,190 | 13,330 | 13,100 | +20 | +0.15% | 84.52K | 10:52:42 | ||
| DE&T | 11,430 | 11,560 | 11,350 | +30 | +0.26% | 57.71K | 10:52:15 | ||
| DeepNoid | 8,700 | 8,820 | 8,500 | -80 | -0.91% | 364.38K | 11:12:46 | ||
| Devsisters | 56,300 | 58,200 | 55,900 | -1500 | -2.60% | 75.86K | 10:53:10 | ||
| Dexter Studios | 7,250 | 7,350 | 7,160 | -50 | -0.68% | 74.38K | 10:53:11 | ||
| Digital Imaging Technology | 28,500 | 29,500 | 26,700 | +3100 | +12.20% | 1.99M | 10:53:11 | ||
| Dio | 20,700 | 20,950 | 20,650 | -150 | -0.72% | 15.13K | 10:50:56 | ||
| DNF | 21,300 | 21,950 | 20,450 | +100 | +0.47% | 96.42K | 10:52:24 | ||
| Dongkuk Industries | 7,460 | 7,630 | 7,350 | +30 | +0.40% | 147.56K | 10:51:56 | ||
| Dongsung Finetec | 13,280 | 13,490 | 13,190 | -80 | -0.60% | 126.48K | 10:52:39 | ||
| Dongwon Development | 2,725 | 2,740 | 2,690 | +25 | +0.93% | 32.86K | 10:46:56 | ||
| Dongwoon Anatech | 20,750 | 21,000 | 20,650 | +100 | +0.48% | 120.85K | 10:52:15 | ||
| DR Tech | 4,230 | 4,240 | 4,035 | +70 | +1.68% | 1.55M | 10:53:11 | ||
| Duksan Hi Metal | 8,170 | 8,440 | 7,800 | +550 | +7.22% | 2.24M | 10:53:07 | ||
| Duksan Techopia | 38,450 | 39,650 | 38,100 | -150 | -0.39% | 217.88K | 11:13:00 | ||
| DYPNF | 20,850 | 21,400 | 20,700 | -450 | -2.11% | 23.68K | 10:48:31 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 5,190 | 5,350 | 5,170 | -80 | -1.52% | 64.29K | 10:51:46 | ||
| Echo Marketing | 13,140 | 13,550 | 12,950 | +140 | +1.08% | 78.23K | 10:51:22 | ||
| Eco Dream | 34,050 | 34,500 | 33,750 | -200 | -0.58% | 115.58K | 10:52:25 | ||
| EcoEye | 31,450.00 | 32,300.00 | 29,400.00 | +1850.00 | +6.25% | 232.70K | 11:12:53 | ||
| Elentec | 8,220 | 8,310 | 8,160 | +120 | +1.48% | 27.45K | 10:49:47 | ||
| ENF Tech | 27,900 | 28,600 | 27,300 | +400 | +1.45% | 102.86K | 10:53:10 | ||
| ESTsoft | 29,250 | 30,700 | 28,600 | +1400 | +5.03% | 1.94M | 10:53:13 | ||
| Eubiologics | 12,860 | 13,020 | 12,840 | +20 | +0.16% | 96.60K | 10:52:55 | ||
| Eugene | 3,580 | 3,625 | 3,555 | +5 | +0.14% | 91.76K | 10:51:29 | ||
| EveryBot | 26,850 | 27,900 | 26,750 | -500 | -1.83% | 666.04K | 11:13:09 | ||
| Fine M Tec | 10,570.00 | 10,900.00 | 10,200.00 | +470.00 | +4.65% | 4.10M | 11:13:13 | ||
| Fine Semitech | 32,200 | 32,800 | 31,000 | +1100 | +3.54% | 430.42K | 10:52:25 | ||
| Furonteer | 23,200.00 | 23,300.00 | 22,650.00 | +200.00 | +0.87% | 26.36K | 11:12:24 | ||
| G Enone Energy | 2,245 | 2,270 | 2,090 | +145 | +6.90% | 2.44M | 10:53:07 | ||
| Gabia | 16,760 | 16,770 | 16,450 | +320 | +1.95% | 17.76K | 10:51:35 | ||
| Galaxia Moneytree | 7,070 | 7,230 | 7,030 | +70 | +1.00% | 82.17K | 10:51:31 | ||
| Gamsung | 3,595 | 3,770 | 3,500 | -110 | -2.97% | 2.12M | 10:53:00 | ||
| GemVax & KAEL | 11,800 | 12,030 | 11,760 | +70 | +0.60% | 50.43K | 10:52:08 | ||
| Genexine | 7,190 | 7,370 | 7,160 | +70 | +0.98% | 62.77K | 10:53:05 | ||
| Genomictree | 20,500 | 20,950 | 19,630 | +570 | +2.86% | 185.82K | 10:51:49 | ||
| GI Innovation | 13,130.00 | 13,350.00 | 13,110.00 | +260.00 | +2.02% | 378.48K | 11:13:07 | ||
| GiantStep | 9,530 | 9,710 | 9,520 | -120 | -1.24% | 31.56K | 11:12:43 | ||
| Global Standard Tech | 45,950 | 46,900 | 45,600 | +1350 | +3.03% | 243.23K | 10:53:11 | ||
| Global Tax Free | 4,415 | 4,485 | 4,260 | +130 | +3.03% | 1.17M | 10:53:13 | ||
| Golfzon | 78,200 | 79,600 | 78,000 | +100 | +0.13% | 18.30K | 10:52:47 | ||
| Green Resource | 27,650.00 | 28,100.00 | 26,600.00 | +1300.00 | +4.93% | 335.01K | 11:13:04 | ||
| Haesung Industrial | 7,650 | 7,700 | 7,600 | 0 | 0.00% | 12.68K | 10:46:17 | ||
| Hana Tech | 58,100 | 58,400 | 57,300 | +200 | +0.35% | 36.58K | 11:12:54 | ||
| Hancom | 29,800 | 30,500 | 29,550 | -300 | -1.00% | 2.59M | 10:53:05 | ||
| Hanyang Digitech | 28,350 | 31,750 | 28,050 | +100 | +0.35% | 1.59M | 10:53:04 | ||
| Hanyang Eng | 20,050 | 20,300 | 19,940 | +180 | +0.91% | 100.63K | 10:51:22 | ||
| Harim | 3,170 | 3,210 | 3,155 | -15 | -0.47% | 470.17K | 10:51:49 | ||
| HB Solution | 7,220 | 7,300 | 7,060 | +320 | +4.64% | 3.35M | 11:13:05 | ||
| Hecto Financial | 17,650 | 17,750 | 17,400 | +250 | +1.44% | 22.11K | 11:12:38 | ||
| HFR Inc | 14,710 | 15,230 | 14,500 | -640 | -4.17% | 102.38K | 10:52:59 | ||
| HLB BioStep | 3,185 | 3,600 | 3,150 | -110 | -3.34% | 2.86M | 11:13:12 | ||
| HLB Pharmaceutical | 30,950 | 33,900 | 30,250 | +1400 | +4.74% | 1.56M | 10:53:09 | ||
| HLB Therapeutics | 9,060 | 9,790 | 8,960 | +10 | +0.11% | 1.70M | 10:53:10 | ||
| Humasis | 2,025 | 2,035 | 1,919 | +97 | +5.03% | 1.52M | 10:53:09 | ||
| Humedix | 33,100 | 33,650 | 32,750 | -50 | -0.15% | 46.55K | 10:53:06 | ||
| Huons | 33,700 | 34,050 | 33,650 | -150 | -0.44% | 6.63K | 10:52:45 | ||
| Huons Global | 22,100 | 22,150 | 21,700 | +150 | +0.68% | 13.78K | 10:52:43 | ||
| Huvitz | 13,710 | 13,860 | 13,620 | -30 | -0.22% | 40.13K | 10:52:08 | ||
| Huyndai Movex | 2,955 | 2,970 | 2,935 | +15 | +0.51% | 129.99K | 10:52:44 | ||
| HY-Lok | 28,500 | 29,200 | 28,250 | -650 | -2.23% | 55.08K | 10:53:07 | ||
| Hydro Lithium | 5,560 | 5,740 | 5,470 | +70 | +1.28% | 788.58K | 10:52:58 | ||
| Hyulim Robot | 3,150 | 3,180 | 3,100 | +30 | +0.96% | 389.05K | 10:52:56 | ||
| HyVISION SYSTEM | 24,550 | 25,200 | 24,250 | +350 | +1.45% | 358.61K | 10:53:05 | ||
| i3system | 43,550 | 44,200 | 42,900 | -50 | -0.11% | 43.79K | 10:53:07 | ||
| IFamilySC | 31,750 | 33,400 | 31,700 | -800 | -2.46% | 227.44K | 11:12:31 | ||
| InBody | 27,250 | 27,750 | 27,200 | -150 | -0.55% | 16.06K | 10:53:09 | ||
| Innox | 19,000 | 19,130 | 18,810 | +230 | +1.23% | 19.84K | 10:50:34 | ||
| INNOX Materials | 30,150 | 30,600 | 30,050 | +300 | +1.01% | 61.16K | 10:52:45 | ||
| Insun Environmental New Tech Co | 6,950 | 6,960 | 6,880 | +120 | +1.76% | 96.52K | 10:50:07 | ||
| Intekplus | 29,200 | 29,350 | 28,050 | +900 | +3.18% | 141.86K | 10:52:13 | ||
| Intelligent Digital Integrated Security | 17,970 | 18,150 | 17,830 | 0 | 0.00% | 31.32K | 10:52:24 | ||
| Interflex | 16,140 | 16,350 | 15,720 | +520 | +3.33% | 1.07M | 10:53:08 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,250 | 26,800 | 26,250 | +100 | +0.38% | 75.81K | 10:53:10 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,540 | 6,720 | 6,520 | +20 | +0.31% | 71.71K | 10:52:26 | ||
| IONES | 11,990 | 12,200 | 11,870 | +100 | +0.84% | 92.25K | 10:52:31 | ||
| Itm Semiconductor | 24,000 | 26,500 | 23,750 | -450 | -1.84% | 788.45K | 11:13:05 | ||
| Jetema | 16,370 | 16,650 | 15,700 | +750 | +4.80% | 57.06K | 11:13:06 | ||
| Jinsung TEC | 10,030 | 10,080 | 9,930 | +70 | +0.70% | 40.28K | 10:52:29 | ||
| Jlk Inspection | 12,830 | 13,100 | 12,580 | -620 | -4.61% | 230.71K | 11:12:57 | ||
| Joongang DNM | 4,420 | 4,600 | 4,405 | -40 | -0.90% | 541.32K | 10:52:30 | ||
| JVM | 29,350 | 29,550 | 29,000 | +300 | +1.03% | 44.45K | 10:52:36 | ||
| K Ensol | 16,780 | 17,180 | 16,720 | +190 | +1.15% | 111.63K | 11:13:07 | ||
| KG Eco Tech Services | 8,850 | 9,000 | 8,840 | -30 | -0.34% | 48.98K | 10:52:15 | ||
| KG Inicis | 11,830 | 11,950 | 11,760 | +20 | +0.17% | 44.25K | 10:51:59 | ||
| KH Vatec | 15,840 | 16,030 | 15,730 | +20 | +0.13% | 157.37K | 10:53:03 | ||
| Kinx | 89,100 | 89,700 | 87,300 | +1000 | +1.14% | 29.71K | 10:51:28 | ||
| KMW | 15,290 | 15,820 | 15,260 | -10 | -0.07% | 72.00K | 10:52:03 | ||
| Koentec | 7,030 | 7,060 | 7,000 | -10 | -0.14% | 36.20K | 10:50:39 | ||
| KolmarBNH | 16,420 | 16,620 | 16,410 | +60 | +0.37% | 65.05K | 10:53:09 | ||
| Kolon Life Science | 22,300 | 22,600 | 22,150 | -100 | -0.45% | 7.54K | 10:49:49 | ||
| Komipharm Intl | 4,160 | 4,270 | 4,145 | +35 | +0.85% | 101.95K | 10:51:36 | ||
| Kona I | 17,440 | 17,590 | 17,350 | 0 | 0.00% | 6.76K | 10:50:07 | ||
| Konan Technology | 25,700.00 | 26,500.00 | 25,500.00 | -300.00 | -1.15% | 26.54K | 11:12:43 | ||
| korea Alcohol Industrial | 10,590 | 10,650 | 10,520 | -50 | -0.47% | 10.28K | 10:53:12 | ||
| Korea Information & Communications | 8,730 | 8,840 | 8,680 | +30 | +0.34% | 11.87K | 10:50:19 | ||
| Korea Information Certificate Authority | 4,755 | 4,770 | 4,680 | +130 | +2.81% | 37.73K | 10:46:38 | ||
| Korea Pharm | 19,240 | 19,580 | 19,220 | +10 | +0.05% | 24.14K | 11:11:23 | ||
| Korea Ratings | 86,600 | 86,700 | 86,100 | +600 | +0.70% | 1.87K | 10:52:38 | ||
| Korea Robot Manufacturing | 8,110 | 8,430 | 8,010 | -300 | -3.57% | 137.80K | 10:53:13 | ||
| Koses Co Ltd | 16,530 | 16,720 | 16,280 | +310 | +1.91% | 266.64K | 10:53:04 | ||
| KT Hitel | 5,230 | 5,270 | 5,180 | +30 | +0.58% | 15.21K | 10:51:20 | ||
| Kukjeon Pharmaceutical | 5,630 | 5,690 | 5,620 | +20 | +0.36% | 54.60K | 11:10:18 | ||
| KX Innovation | 4,685 | 4,690 | 4,655 | +20 | +0.43% | 6.49K | 10:49:41 | ||
| L&C Bio | 21,100 | 21,450 | 20,950 | -100 | -0.47% | 50.35K | 11:12:54 | ||
| Labgenomics | 2,855 | 3,115 | 2,645 | +210 | +7.94% | 8.41M | 10:53:08 | ||
| LB Semicon | 7,290 | 7,300 | 7,200 | +130 | +1.82% | 205.96K | 10:52:35 | ||
| LOTVacuum | 18,550 | 19,410 | 18,490 | -1450 | -7.25% | 863.74K | 10:53:11 | ||
| LS Marine Solution | 11,940 | 12,180 | 11,680 | -10 | -0.08% | 444.27K | 10:53:11 | ||
| Macrogen | 22,200 | 22,400 | 22,050 | +100 | +0.45% | 49.98K | 10:50:01 | ||
| Maeil Dairies Co | 41,750 | 42,550 | 41,500 | -550 | -1.30% | 8.05K | 10:53:05 | ||
| Makus | 12,320 | 12,420 | 12,150 | +320 | +2.67% | 61.90K | 10:51:46 | ||
| Manyo Factory | 23,250.00 | 24,500.00 | 23,200.00 | +350.00 | +1.53% | 2.30M | 11:13:13 | ||
| Medipost | 6,900 | 6,960 | 6,900 | +20 | +0.29% | 28.32K | 10:53:05 | ||
| Medpacto | 8,960 | 9,340 | 8,960 | -10 | -0.11% | 213.20K | 11:13:11 | ||
| Meere Company | 28,500 | 28,600 | 28,150 | +350 | +1.24% | 26.04K | 10:49:06 | ||
| MiCo Ltd | 14,410 | 14,920 | 13,000 | +1470 | +11.36% | 4.48M | 10:53:11 | ||
| Mirae Asset Venture Investment | 5,710 | 5,790 | 5,710 | -30 | -0.52% | 25.82K | 10:44:51 | ||
| Mirai Semiconductors | 18,430.00 | 18,660.00 | 18,350.00 | +230.00 | +1.26% | 22.36K | 11:13:04 | ||
| MK Electron | 11,960 | 12,160 | 11,730 | +350 | +3.01% | 154.51K | 10:52:35 | ||
| MNtech | 16,530 | 16,820 | 16,450 | -170 | -1.02% | 134.93K | 10:52:32 | ||
| Modetour Network | 16,210 | 16,470 | 15,970 | -50 | -0.31% | 46.70K | 10:52:02 | ||
| Motrex | 13,510 | 13,650 | 13,320 | +220 | +1.66% | 163.96K | 10:52:43 | ||
| MS Autotech | 4,370 | 4,405 | 4,350 | -5 | -0.11% | 149.64K | 10:52:58 | ||
| Namuga | 14,570 | 14,830 | 14,530 | +20 | +0.14% | 67.54K | 10:50:57 | ||
| NanoTim | 13,270.00 | 13,750.00 | 13,190.00 | -60.00 | -0.45% | 30.83K | 11:11:30 | ||
| Nasmedia | 18,700 | 18,930 | 18,680 | -130 | -0.69% | 14.40K | 10:45:54 | ||
| Nature Cell | 9,870 | 9,980 | 9,830 | +130 | +1.33% | 182.80K | 10:53:05 | ||
| Neosem | 10,730 | 10,940 | 10,550 | +360 | +3.47% | 686.56K | 10:52:59 | ||
| Neowiz Games | 23,300 | 23,800 | 23,150 | -200 | -0.85% | 81.91K | 10:52:22 | ||
| Neowiz Holdings | 19,980 | 20,300 | 19,950 | -20 | -0.10% | 8.58K | 10:51:42 | ||
| Nepes | 17,220 | 17,360 | 17,180 | +160 | +0.94% | 52.89K | 10:51:40 | ||
| Nepes Ark | 27,850 | 28,450 | 27,650 | +200 | +0.72% | 86.95K | 11:12:40 | ||
| Neptune Co | 6,130 | 6,300 | 6,110 | +70 | +1.16% | 34.46K | 10:48:29 | ||
| Neuromeka | 33,950.00 | 34,000.00 | 33,250.00 | +700.00 | +2.11% | 56.32K | 11:12:59 | ||
| New Power Plasma | 6,250 | 6,400 | 6,170 | +50 | +0.81% | 463.54K | 10:52:21 | ||
| Nextchip | 11,600.00 | 11,740.00 | 11,320.00 | +290.00 | +2.56% | 132.10K | 11:12:57 | ||
| NHN KCP | 11,310 | 11,580 | 11,270 | -210 | -1.82% | 183.97K | 10:53:11 | ||
| Nice Information & Telecom | 22,350 | 22,500 | 22,100 | +400 | +1.82% | 8.75K | 10:52:56 | ||
| Nice Total Cash Management | 5,870 | 5,980 | 5,860 | -30 | -0.51% | 42.84K | 10:51:59 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 20,850 | 21,600 | 20,850 | -500 | -2.34% | 22.87K | 11:12:28 | ||
| OliX Pharmaceuticals | 15,040 | 15,390 | 15,000 | -160 | -1.05% | 20.53K | 10:52:45 | ||
| OneJoon | 15,780 | 15,820 | 15,510 | +240 | +1.54% | 29.28K | 11:12:23 | ||
| Openedges Technologies | 26,350.00 | 26,850.00 | 26,250.00 | +750.00 | +2.93% | 296.86K | 10:53:00 | ||
| P H Tech Co | 17,890 | 18,490 | 17,820 | -240 | -1.32% | 44.18K | 11:12:34 | ||
| Partron | 8,170 | 8,300 | 8,140 | -70 | -0.85% | 130.10K | 10:53:03 | ||
| PHA | 11,340 | 11,590 | 10,850 | +370 | +3.37% | 146.93K | 10:52:25 | ||
| PhilEnergy | 23,300.00 | 23,600.00 | 22,900.00 | +200.00 | +0.87% | 139.33K | 11:12:27 | ||
| Philoptics | 29,150 | 30,250 | 27,750 | +1250 | +4.48% | 3.37M | 10:53:13 | ||
| Point Mobile | 7,050 | 7,350 | 7,020 | -20 | -0.28% | 46.42K | 11:13:07 | ||
| Polaris Office | 9,480 | 9,680 | 9,060 | +450 | +4.98% | 10.71M | 10:53:06 | ||
| Pond | 6,380.00 | 6,510.00 | 6,300.00 | -10.00 | -0.16% | 75.30K | 11:11:54 | ||
| Power Logics | 7,900 | 8,030 | 7,810 | +130 | +1.67% | 255.35K | 10:53:09 | ||
| Prestige Biologics Co | 4,190 | 4,230 | 4,115 | +65 | +1.58% | 74.18K | 11:11:53 | ||
| Protec | 39,550 | 40,500 | 39,450 | +650 | +1.67% | 42.24K | 10:52:44 | ||
| PSK | 30,400 | 30,600 | 28,750 | +1950 | +6.85% | 331.74K | 11:13:08 | ||
| Pumtech Korea | 29,600 | 30,700 | 29,500 | -600 | -1.99% | 56.36K | 11:13:11 | ||
| QRT | 22,650.00 | 23,300.00 | 22,650.00 | 0.00 | 0.00% | 100.37K | 11:13:07 | ||
| Qualitas Semiconductor | 22,500.00 | 23,250.00 | 22,350.00 | -200.00 | -0.88% | 133.22K | 11:12:51 | ||
| RaonTech | 6,110.00 | 6,130.00 | 5,980.00 | +150.00 | +2.52% | 126.09K | 11:12:14 | ||
| Ray | 13,090 | 13,280 | 13,080 | -70 | -0.53% | 48.94K | 11:12:56 | ||
| RFHIC | 17,420 | 18,280 | 17,380 | -610 | -3.38% | 165.04K | 10:52:32 | ||
| Robostar | 31,100 | 31,850 | 30,900 | +100 | +0.32% | 39.77K | 10:51:58 | ||
| ROBOTIS | 23,750 | 24,050 | 23,700 | +50 | +0.21% | 39.67K | 10:52:33 | ||
| Rsupport | 3,745 | 3,800 | 3,730 | -30 | -0.79% | 84.73K | 10:51:44 | ||
| Saltlux | 24,650 | 25,350 | 24,600 | +50 | +0.20% | 71.41K | 11:13:13 | ||
| Sammok S-Form | 20,250 | 20,550 | 19,850 | +390 | +1.96% | 15.06K | 10:47:50 | ||
| SAMPYO Cement | 2,965 | 2,980 | 2,940 | +20 | +0.68% | 44.25K | 10:52:24 | ||
| SAMT | 3,650 | 3,780 | 3,640 | +10 | +0.27% | 396.94K | 10:52:48 | ||
| Sang-A Frontec | 24,400 | 24,700 | 23,700 | +50 | +0.21% | 78.39K | 10:52:48 | ||
| Sangsin Energy Display Precision | 15,900 | 15,930 | 15,580 | +120 | +0.76% | 57.16K | 10:53:13 | ||
| SatrecInitiative | 54,100 | 54,500 | 51,400 | +1300 | +2.46% | 142.01K | 10:52:51 | ||
| SBB Tech | 27,100.00 | 27,350.00 | 26,950.00 | -150.00 | -0.55% | 11.84K | 11:13:12 | ||
| Sebitchem | 45,850.00 | 46,150.00 | 45,250.00 | +500.00 | +1.10% | 3.56K | 11:12:13 | ||
| Selvas AI | 17,630 | 17,990 | 17,610 | +20 | +0.11% | 148.05K | 10:52:56 | ||
| SemCNS Co | 8,010 | 8,200 | 7,900 | +120 | +1.52% | 1.06M | 11:13:13 | ||
| Seobu T&D | 7,720 | 7,820 | 7,720 | -30 | -0.39% | 70.62K | 10:51:42 | ||
| Seohee Construction | 1,349 | 1,351 | 1,342 | +7 | +0.52% | 108.33K | 10:52:43 | ||
| Seoul Auction | 8,810 | 9,000 | 8,800 | -60 | -0.68% | 53.29K | 10:52:35 | ||
| Seoul Semiconductor | 9,840 | 9,930 | 9,820 | +60 | +0.61% | 85.16K | 10:50:04 | ||
| Seronics | 21,350 | 21,400 | 20,600 | +850 | +4.15% | 15.86K | 10:52:05 | ||
| Shin Heung Energy | 9,550 | 9,660 | 9,470 | +100 | +1.06% | 81.86K | 10:53:04 | ||
| Shinsung ST | 28,400.00 | 28,750.00 | 28,150.00 | +200.00 | +0.71% | 34.57K | 11:12:11 | ||
| Showbox | 3,545 | 3,590 | 3,505 | -5 | -0.14% | 127.51K | 10:52:41 | ||
| Silicon 2 | 28,500 | 29,450 | 25,900 | +1500 | +5.56% | 2.47M | 11:13:12 | ||
| SillaJen | 4,680 | 5,090 | 4,630 | +420 | +9.86% | 3.80M | 10:53:09 | ||
| Smart Radar System | 12,160.00 | 12,240.00 | 12,060.00 | 0.00 | 0.00% | 69.85K | 11:13:13 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Solid | 5,900 | 6,120 | 5,860 | +130 | +2.25% | 823.91K | 10:50:57 | ||
| Stcube | 6,320 | 6,680 | 6,230 | -90 | -1.40% | 113.49K | 10:53:12 | ||
| Sukgyung | 59,600 | 60,500 | 59,300 | -200 | -0.33% | 3.69K | 11:08:50 | ||
| Sung Kwang Bend | 11,930 | 12,120 | 11,770 | -60 | -0.50% | 155.90K | 10:53:03 | ||
| SUNIC SYSTEM | 65,000 | 66,700 | 62,300 | +1700 | +2.69% | 351.72K | 10:53:03 | ||
| SureSoftTech | 5,340.00 | 5,410.00 | 5,270.00 | +30.00 | +0.56% | 538.17K | 11:12:41 | ||
| SY Panel | 4,590 | 4,630 | 4,555 | -30 | -0.65% | 319.79K | 10:53:04 | ||
| Synergy Innovation | 2,810 | 2,850 | 2,800 | +5 | +0.18% | 133.53K | 10:52:04 | ||
| Synopex | 10,390 | 10,880 | 10,270 | -970 | -8.54% | 7.04M | 10:53:11 | ||
| Systems Tech | 35,700 | 36,450 | 35,150 | +1850 | +5.47% | 892.08K | 10:53:13 | ||
| T And L | 66,300 | 68,500 | 64,100 | +1000 | +1.53% | 263.32K | 11:13:14 | ||
| T Robotics | 15,550 | 15,920 | 15,520 | -160 | -1.02% | 129.29K | 11:13:07 | ||
| Taewoong | 22,800 | 22,900 | 22,000 | +400 | +1.79% | 117.77K | 10:52:08 | ||
| Techwing | 36,500 | 37,500 | 34,150 | +1450 | +4.14% | 1.58M | 10:53:06 | ||
| Telechips | 23,500 | 23,650 | 23,300 | +400 | +1.73% | 105.67K | 10:52:57 | ||
| TEMC | 19,660.00 | 19,670.00 | 18,970.00 | +760.00 | +4.02% | 197.08K | 10:53:11 | ||
| Tes | 23,700 | 23,950 | 23,100 | +1000 | +4.41% | 455.46K | 10:53:12 | ||
| TFE | 35,750.00 | 37,300.00 | 35,600.00 | -50.00 | -0.14% | 44.58K | 11:12:38 | ||
| The Nature | 14,600 | 14,890 | 14,580 | -190 | -1.28% | 21.58K | 11:13:06 | ||
| TK | 12,960 | 13,270 | 12,850 | -210 | -1.59% | 210.00K | 10:53:08 | ||
| Tlb | 27,600 | 27,700 | 26,950 | +1350 | +5.14% | 350.61K | 11:13:08 | ||
| ToolGen | 65,000 | 66,400 | 64,500 | -700 | -1.07% | 23.78K | 10:52:41 | ||
| TopMaterial | 54,100.00 | 54,400.00 | 52,900.00 | +1200.00 | +2.27% | 25.24K | 11:13:06 | ||
| Toptec | 8,380 | 8,430 | 8,300 | +40 | +0.48% | 70.07K | 10:51:11 | ||
| Tovis | 18,990 | 19,390 | 18,910 | -110 | -0.58% | 117.71K | 10:52:49 | ||
| TSE | 73,800 | 74,500 | 72,100 | +2300 | +3.22% | 106.21K | 10:53:11 | ||
| UB Care | 4,910 | 4,950 | 4,870 | +40 | +0.82% | 122.08K | 10:52:36 | ||
| Ubiquoss | 12,240 | 12,280 | 12,210 | -40 | -0.33% | 3.26K | 10:52:54 | ||
| Unisem | 10,050 | 10,150 | 9,960 | +280 | +2.87% | 552.62K | 10:53:12 | ||
| UniTest | 14,390 | 15,280 | 13,710 | +840 | +6.20% | 548.06K | 10:53:06 | ||
| UTI Inc | 38,350 | 39,550 | 37,800 | +550 | +1.46% | 145.40K | 10:53:06 | ||
| Value Added Tech | 30,050 | 30,300 | 29,750 | 0 | 0.00% | 27.73K | 10:52:07 | ||
| Vaxcell | 16,080 | 16,280 | 15,690 | +410 | +2.62% | 99.17K | 11:12:34 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 28,900 | 29,300 | 28,900 | -250 | -0.86% | 5.52K | 10:51:48 | ||
| Vinatech | 55,800 | 57,700 | 55,000 | 0 | 0.00% | 140.02K | 10:51:43 | ||
| Viol | 10,700 | 11,070 | 10,390 | +350 | +3.38% | 2.85M | 11:13:11 | ||
| Vitzrocell | 18,850 | 18,900 | 18,610 | +150 | +0.80% | 54.96K | 10:52:06 | ||
| VM Inc | 15,200 | 15,980 | 15,150 | -70 | -0.46% | 100.39K | 10:53:11 | ||
| VT GMP | 25,850 | 26,150 | 24,850 | +350 | +1.37% | 1.56M | 10:53:14 | ||
| Vuno | 28,450 | 29,300 | 28,450 | +50 | +0.18% | 80.54K | 11:12:54 | ||
| Webzen | 16,620 | 16,960 | 16,610 | -190 | -1.13% | 39.15K | 10:53:05 | ||
| Welcron Kangwon | 17,540 | 18,090 | 17,400 | -230 | -1.29% | 136.27K | 10:53:15 | ||
| Wemade Max | 10,280 | 10,600 | 10,260 | -120 | -1.15% | 39.98K | 10:53:05 | ||
| Wonik Holdings | 3,620 | 3,640 | 3,605 | +30 | +0.84% | 89.63K | 10:50:10 | ||
| Wonik Materials | 35,900 | 37,700 | 35,900 | -1150 | -3.10% | 21.69K | 10:52:09 | ||
| Wonik PNE | 5,090 | 5,140 | 5,050 | +40 | +0.79% | 74.08K | 10:52:19 | ||
| Woori Tech Investment | 8,330 | 8,580 | 8,300 | +230 | +2.84% | 1.59M | 10:52:42 | ||
| Worldex Industry & Trading | 23,800 | 24,300 | 23,650 | +100 | +0.42% | 136.75K | 10:52:44 | ||
| Wysiwyg Studios | 2,430 | 2,535 | 2,410 | -85 | -3.38% | 404.58K | 11:12:42 | ||
| YC Corp | 16,610 | 17,660 | 16,310 | +230 | +1.40% | 13.15M | 10:53:13 | ||
| Yest | 18,720 | 19,230 | 18,630 | +190 | +1.03% | 184.69K | 10:53:10 | ||
| YTN | 3,945 | 3,970 | 3,920 | 0 | 0.00% | 16.17K | 10:51:24 | ||
| Yuilrobotics | 25,150.00 | 25,650.00 | 25,050.00 | -200.00 | -0.79% | 20.46K | 11:02:34 | ||
| Yujin Robot | 8,330 | 8,380 | 8,300 | +40 | +0.48% | 59.94K | 10:51:50 | ||
| Zeus | 18,130 | 18,250 | 17,740 | +490 | +2.78% | 630.70K | 10:53:04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Mid 300?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Mid 300
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน