| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
042370 Vitzro Tech Co Ltd | 11,390.00 | 11,350.00 | 11,800.00 | 11,230.00 | +0.35% | 5.62M | 11,390.00+0.35% | 08:05:18 | |
078150 HB Technology Co Ltd | 3,855.00 | 3,900.00 | 3,930.00 | 3,745.00 | -1.15% | 4.74M | 3,855.00-1.15% | 07:53:21 | |
041020 Polaris Office Corp | 7,640.00 | 7,870.00 | 7,940.00 | 7,520.00 | -2.92% | 4.11M | 7,640.00-2.92% | 07:50:40 | |
232140 YC Corp | 14,880.00 | 14,600.00 | 15,030.00 | 14,210.00 | +1.92% | 4.67M | 14,880.00+1.92% | 08:05:19 | |
013990 Agabang & Company | 5,450.00 | 5,120.00 | 5,510.00 | 5,260.00 | +6.45% | 3.59M | 5,450.00+6.45% | 08:05:20 |
| ชื่อ | ราคา |
|---|---|
214150 Classys Inc | 48,050.00+7,400+18.20% |
263720 D&C Media | 29,500.00+2,950+11.11% |
053260 Keum Kang Steel | 5,640.00+500+9.73% |
069080 Webzen | 17,660.00+1,330+8.14% |
065350 Shinsung Delta Tech | 74,300.00+1,800+2.48% |
| ชื่อ | ราคา |
|---|---|
281740 Lake Materials | 20,400.00-1,900-8.52% |
265520 Advanced Process | 32,550.00-2,350-6.73% |
039440 Systems Tech | 33,450.00-2,100-5.91% |
041020 Polaris Office | 7,490.00-380-4.83% |
038460 BioSmart | 5,600.00-270-4.60% |