โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5,830 | 5,850 | 5,650 | +160 | +2.82% | 113.79K | 31/05 | ||
Wooriro | 1,370 | 1,373 | 1,351 | -5 | -0.36% | 66.10K | 31/05 | ||
Woorison F&G | 1,452 | 1,463 | 1,449 | -2 | -0.14% | 122.66K | 31/05 | ||
Woory Industrial | 14,750 | 14,830 | 14,600 | +100 | +0.68% | 28.35K | 31/05 | ||
Woory Industrial Holdings | 3,580 | 3,650 | 3,570 | +10 | +0.28% | 9.85K | 31/05 | ||
Woosu AMS | 2,820 | 2,865 | 2,805 | -20 | -0.70% | 42.18K | 31/05 | ||
Woowon Development | 2,935 | 2,950 | 2,900 | +5 | +0.17% | 11.21K | 31/05 | ||
Wooyang | 6,700 | 7,440 | 6,600 | +20 | +0.30% | 3.50M | 31/05 | ||
Wot | 10,720.00 | 11,450.00 | 10,620.00 | -630.00 | -5.55% | 1.57M | 31/05 | ||
WSI | 1,831 | 1,848 | 1,813 | -12 | -0.65% | 114.23K | 31/05 | ||
Xavis | 2,240 | 2,275 | 2,225 | 0 | 0.00% | 153.77K | 31/05 | ||
XCure | 4,050 | 4,055 | 3,870 | +15 | +0.37% | 95.62K | 31/05 | ||
XIIlab | 11,330 | 11,710 | 11,250 | +90 | +0.80% | 23.83K | 31/05 | ||
XPerix | 4,725 | 4,815 | 4,420 | +275 | +6.18% | 270.44K | 31/05 | ||
Xplus | 1,549 | 1,564 | 1,495 | +49 | +3.27% | 1.65M | 31/05 | ||
Y Entec | 7,450 | 7,500 | 7,380 | +70 | +0.95% | 33.74K | 31/05 | ||
Y Optics | 644 | 649 | 603 | +33 | +5.40% | 318.78K | 31/05 | ||
Yangjisa | 9,480 | 9,730 | 9,480 | -140 | -1.46% | 19.52K | 31/05 | ||
YAS Co | 11,290 | 11,470 | 11,200 | 0 | 0.00% | 25.50K | 31/05 | ||
YBM Net | 3,970 | 4,000 | 3,920 | +50 | +1.28% | 38.05K | 31/05 | ||
YCChem | 25,250.00 | 26,750.00 | 24,050.00 | +500.00 | +2.02% | 683.75K | 31/05 | ||
YeaRimDang Publishing | 1,900 | 1,914 | 1,870 | +7 | +0.37% | 6.05K | 31/05 | ||
Yellow Balloon Tour | 7,680 | 7,730 | 7,560 | +110 | +1.45% | 54.18K | 31/05 | ||
Yes24 | 4,625 | 4,685 | 4,585 | -5 | -0.11% | 24.75K | 31/05 | ||
YeSUN Tech | 666 | 672 | 630 | -4 | -0.60% | 85.08K | 31/05 | ||
YG-1 | 5,440 | 5,470 | 5,410 | +10 | +0.18% | 29.78K | 31/05 | ||
YLab | 13,300.00 | 13,300.00 | 12,350.00 | +690.00 | +5.47% | 742.20K | 31/05 | ||
YM | 2,945 | 2,990 | 2,925 | -10 | -0.34% | 5.34K | 31/05 | ||
YM Tech | 13,610 | 13,840 | 13,270 | +50 | +0.37% | 60.45K | 31/05 | ||
YMC | 4,770 | 4,820 | 4,740 | 0 | 0.00% | 118.89K | 31/05 | ||
YMT | 11,290 | 11,790 | 11,260 | -230 | -2.00% | 37.98K | 31/05 | ||
Yooshin Engineering | 27,400 | 27,750 | 27,250 | -100 | -0.36% | 6.84K | 31/05 | ||
Yoosung T&S | 2,145 | 2,160 | 2,115 | 0 | 0.00% | 8.81K | 31/05 | ||
Youil Energy Technology Co | 3,600 | 3,705 | 3,575 | 0 | 0.00% | 111.58K | 31/05 | ||
Young Poong Precision | 11,640 | 11,950 | 11,600 | -190 | -1.61% | 67.55K | 31/05 | ||
Younghwa Tech | 8,600 | 8,640 | 8,550 | -10 | -0.12% | 4.70K | 31/05 | ||
Younglimwon Softlab | 8,690 | 8,690 | 8,550 | +110 | +1.28% | 6.85K | 31/05 | ||
Youngwoo DSP | 911 | 919 | 895 | +15 | +1.67% | 94.44K | 31/05 | ||
Yuanta 10 | 2,125.00 | 2,145.00 | 2,115.00 | 0.00 | 0.00% | 3.28K | 31/05 | ||
Yuanta 11 | 2,125.00 | 2,140.00 | 2,105.00 | -5.00 | -0.23% | 9.87K | 31/05 | ||
Yuanta 12 | 2,380.00 | 2,405.00 | 2,360.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Yuanta 13 Special Acquisition | 2,035.00 | 2,040.00 | 2,025.00 | -5.00 | -0.25% | 27.82K | 31/05 | ||
Yuanta 14 | 2,150.00 | 2,155.00 | 2,135.00 | 0.00 | 0.00% | 4.94K | 31/05 | ||
Yuanta 9 | 2,145.00 | 2,150.00 | 2,110.00 | +5.00 | +0.23% | 17.80K | 31/05 | ||
Yujin Technology | 9,060.00 | 9,210.00 | 8,880.00 | +140.00 | +1.57% | 57.50K | 31/05 | ||
YulChon | 1,586.00 | 1,587.00 | 1,563.00 | +16.00 | +1.02% | 52.43K | 31/05 | ||
Yulho | 2,275 | 2,335 | 2,200 | +50 | +2.25% | 310.04K | 31/05 | ||
Yura Tech | 7,710 | 7,780 | 7,610 | +50 | +0.65% | 44.24K | 31/05 | ||
YW | 3,695 | 3,745 | 3,675 | -30 | -0.81% | 23.96K | 31/05 | ||
Zaigle Co | 6,620 | 6,870 | 6,480 | +30 | +0.46% | 27.86K | 31/05 | ||
Zaram Tech | 82,500.00 | 87,900.00 | 81,900.00 | -5300.00 | -6.04% | 105.19K | 31/05 | ||
Zero to Seven | 6,240 | 6,310 | 6,050 | +130 | +2.13% | 325.91K | 31/05 | ||
Zinitix | 1,622 | 1,666 | 1,602 | -6 | -0.37% | 152.16K | 31/05 | ||
Zungwon EN-Sys | 1,184 | 1,200 | 1,175 | -1 | -0.08% | 41.75K | 31/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน