สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ Small (KQSM)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,832.14
-9.03
-0.32%
- ปริมาณการซื้อขาย : 682,527
- เปิดตลาด: 2,843.72
- ช่วงระยะของวัน: 2,828.39 - 2,849.63
KQ Small
2,832.14
-9.03
-0.32%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Small
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Small ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,670.00 | 5,760.00 | 5,590.00 | +80.00 | +1.43% | 146.84K | 13:43:58 | ||
| 3S Korea | 2,645 | 2,685 | 2,635 | -20 | -0.75% | 336.31K | 13:45:15 | ||
| 4By4 | 9,500.00 | 10,000.00 | 9,420.00 | -340.00 | -3.46% | 236.55K | 13:47:29 | ||
| A-Jin Industry | 3,935 | 4,030 | 3,915 | -55 | -1.38% | 233.82K | 13:43:50 | ||
| A-Tech Solution | 10,030 | 10,210 | 9,950 | -150 | -1.47% | 47.50K | 13:19:52 | ||
| AbClon Inc | 17,480 | 17,700 | 17,360 | -30 | -0.17% | 91.30K | 13:46:05 | ||
| ABCO Electronics | 12,110 | 12,550 | 12,110 | -440 | -3.51% | 110.01K | 13:44:09 | ||
| Abion | 7,710 | 7,940 | 7,150 | +430 | +5.91% | 170.44K | 13:49:54 | ||
| Abko | 1,390 | 1,441 | 1,266 | +111 | +8.68% | 3.29M | 13:46:39 | ||
| ABPro Bio | 551 | 568 | 523 | +26 | +4.95% | 3.13M | 13:46:15 | ||
| Ace Technologies | 2,050 | 2,080 | 2,045 | -45 | -2.15% | 348.58K | 13:41:52 | ||
| Action Square | 1,901 | 1,911 | 1,807 | +94 | +5.20% | 134.71K | 13:43:03 | ||
| Actoz Soft | 9,710 | 9,710 | 9,420 | +120 | +1.25% | 54.90K | 13:46:27 | ||
| Actro | 7,680 | 7,740 | 7,610 | -40 | -0.52% | 7.66K | 13:16:59 | ||
| ADBiotech | 2,640 | 2,685 | 2,610 | 0 | 0.00% | 7.09K | 13:30:30 | ||
| ADM Korea | 3,550 | 3,670 | 3,485 | 0 | 0.00% | 385.57K | 13:49:37 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 613 | 649 | 605 | -10 | -1.61% | 1.46M | 13:44:53 | ||
| AFW | 2,010 | 2,030 | 1,950 | +5 | +0.25% | 10.69K | 13:40:00 | ||
| Agabang & Co | 5,020 | 5,780 | 5,000 | -100 | -1.95% | 16.51M | 13:49:58 | ||
| Ahn-Gook Pharmaceutical | 7,680 | 7,730 | 7,640 | -40 | -0.52% | 6.06K | 13:40:30 | ||
| Ajinextek | 10,930 | 11,300 | 10,900 | -400 | -3.53% | 128.98K | 13:41:03 | ||
| Alchera | 4,240 | 4,275 | 4,105 | -10 | -0.24% | 98.16K | 13:40:00 | ||
| Aligned Genetics | 4,585 | 4,600 | 4,420 | +105 | +2.34% | 75.30K | 13:47:40 | ||
| Aloys Inc. | 1,314 | 1,315 | 1,291 | +14 | +1.08% | 32.13K | 13:19:34 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 21,350.00 | 22,450.00 | 21,350.00 | -900.00 | -4.04% | 118.60K | 13:47:09 | ||
| Alticast | 998 | 1,010 | 986 | +12 | +1.22% | 39.37K | 13:43:41 | ||
| Alton Sports | 2,020 | 2,045 | 2,020 | -30 | -1.46% | 7.70K | 13:19:27 | ||
| Aminologics | 1,508 | 1,535 | 1,507 | -22 | -1.44% | 96.76K | 13:19:20 | ||
| Amogreentech | 10,540 | 10,830 | 10,540 | -400 | -3.66% | 149.30K | 13:40:00 | ||
| Amosense Co | 10,290 | 10,380 | 10,190 | -60 | -0.58% | 20.15K | 13:30:30 | ||
| Amotech | 8,030 | 8,250 | 7,980 | -190 | -2.31% | 39.86K | 13:19:56 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,910 | 2,935 | 2,885 | +15 | +0.52% | 191.73K | 13:45:37 | ||
| Anterogen | 14,410 | 14,570 | 14,400 | -100 | -0.69% | 11.51K | 13:19:57 | ||
| Anygen | 16,170 | 16,170 | 15,650 | +510 | +3.26% | 38.42K | 13:18:19 | ||
| APact | 5,820 | 5,940 | 5,700 | -130 | -2.18% | 952.01K | 13:49:55 | ||
| Apro | 11,450 | 11,620 | 11,380 | -160 | -1.38% | 36.43K | 13:30:17 | ||
| Aprogen | 626 | 643 | 613 | +3 | +0.48% | 284.73K | 13:42:01 | ||
| APS Holdings | 7,010 | 7,200 | 6,990 | -90 | -1.27% | 36.87K | 13:40:07 | ||
| AptaBio Therapeutics | 6,000 | 6,100 | 5,920 | -20 | -0.33% | 32.14K | 13:30:30 | ||
| Aptamer Sciences | 2,825 | 2,910 | 2,775 | -35 | -1.22% | 18.44K | 13:43:13 | ||
| ARoot | 2,115 | 2,185 | 2,095 | +30 | +1.44% | 234.44K | 13:19:40 | ||
| Artist United | 13,430 | 13,780 | 13,180 | -170 | -1.25% | 65.41K | 13:44:31 | ||
| AS Tech | 32,100.00 | 32,750.00 | 29,400.00 | +2950.00 | +10.12% | 291.83K | 13:42:47 | ||
| Asflow | 11,530 | 11,840 | 11,360 | -90 | -0.77% | 29.57K | 13:40:00 | ||
| Asia Business Daily | 1,206 | 1,206 | 1,191 | +5 | +0.42% | 14.23K | 13:40:00 | ||
| Asia Seed | 2,585 | 2,610 | 2,540 | +20 | +0.78% | 21.15K | 13:40:53 | ||
| Asia Tech | 2,260 | 2,290 | 2,255 | -25 | -1.09% | 31.29K | 13:19:50 | ||
| Assems | 7,700 | 8,190 | 7,600 | +80 | +1.05% | 40.23K | 13:46:32 | ||
| Asta Co | 6,080 | 6,270 | 6,060 | -50 | -0.82% | 15.82K | 13:40:08 | ||
| Astory | 11,250 | 11,260 | 11,050 | +170 | +1.53% | 18.81K | 13:30:24 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,220 | 15,480 | 14,460 | +720 | +4.97% | 182.64K | 13:48:33 | ||
| Atec T& | 14,470 | 14,970 | 14,160 | +260 | +1.83% | 44.41K | 13:17:18 | ||
| Atinum Investment | 2,935 | 2,955 | 2,920 | +10 | +0.34% | 70.16K | 13:18:26 | ||
| Aton | 4,355 | 4,360 | 4,235 | +125 | +2.96% | 330.70K | 13:45:15 | ||
| Aurora World | 7,020 | 7,020 | 6,950 | +70 | +1.01% | 8.59K | 13:45:19 | ||
| Austem | 1,522 | 1,561 | 1,513 | +10 | +0.66% | 43.41K | 13:18:41 | ||
| Autech | 4,140 | 4,210 | 4,110 | -30 | -0.72% | 8.09K | 13:19:57 | ||
| Auto | 5,130 | 5,160 | 5,100 | 0 | 0.00% | 16.11K | 13:30:30 | ||
| Avatec | 12,900 | 13,030 | 12,900 | -20 | -0.15% | 13.67K | 13:19:29 | ||
| AXGate | 5,590.00 | 5,690.00 | 5,560.00 | -20.00 | -0.36% | 263.89K | 13:47:41 | ||
| Aztech WB | 1,401 | 1,406 | 1,396 | +1 | +0.07% | 17.73K | 13:49:09 | ||
| B Fly Soft | 1,557.00 | 1,565.00 | 1,470.00 | +40.00 | +2.64% | 766.40K | 13:43:04 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,494 | 1,555 | 1,479 | -56 | -3.61% | 144.85K | 13:42:15 | ||
| Barrel | 6,740 | 7,000 | 6,630 | -260 | -3.71% | 46.69K | 13:19:57 | ||
| Barunson | 1,502 | 1,508 | 1,474 | +11 | +0.74% | 42.27K | 13:07:57 | ||
| Barunson Entertainment & Arts | 565 | 568 | 560 | +1 | +0.18% | 114.81K | 13:40:00 | ||
| BCworld Pharm | 6,190 | 6,190 | 6,050 | +30 | +0.49% | 3.68K | 13:19:58 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 19,280.00 | 22,400.00 | 17,960.00 | +970.00 | +5.30% | 3.24M | 13:49:31 | ||
| Bellock | 1,578.00 | 1,595.00 | 1,570.00 | +9.00 | +0.57% | 80.67K | 13:30:30 | ||
| BenoHoldings | 4,000 | 4,080 | 4,000 | -80 | -1.96% | 72.92K | 13:19:06 | ||
| Best Bristle | 13,200 | 13,390 | 13,000 | -100 | -0.75% | 33.80K | 13:45:34 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 3,140 | 3,160 | 3,090 | +5 | +0.16% | 234.15K | 13:40:00 | ||
| BI Matrix | 9,020.00 | 9,350.00 | 8,950.00 | -210.00 | -2.28% | 52.73K | 13:41:32 | ||
| Bifido | 5,390 | 5,430 | 5,360 | +20 | +0.37% | 14.35K | 13:40:00 | ||
| Bio Solution | 17,860 | 18,150 | 17,580 | +110 | +0.62% | 20.78K | 13:41:54 | ||
| BioFD C | 14,550.00 | 14,600.00 | 14,260.00 | +180.00 | +1.25% | 15.97K | 13:30:30 | ||
| BioInfra | 10,590.00 | 10,740.00 | 10,490.00 | -100.00 | -0.94% | 3.70K | 13:30:30 | ||
| Biolog Device | 726 | 731 | 704 | +22 | +3.13% | 270.62K | 13:49:42 | ||
| BioSmart | 5,540 | 6,010 | 5,350 | -330 | -5.62% | 3.03M | 13:49:31 | ||
| Biotoxtech | 5,640 | 5,790 | 5,640 | -110 | -1.91% | 29.81K | 13:48:27 | ||
| Bistos | 2,205.00 | 2,280.00 | 2,175.00 | +35.00 | +1.61% | 1.27M | 13:48:52 | ||
| BITComputer | 6,020 | 6,110 | 6,000 | -30 | -0.50% | 125.10K | 13:19:47 | ||
| BitNine | 4,225 | 4,390 | 4,200 | -155 | -3.54% | 76.32K | 13:40:00 | ||
| Bixolon | 5,390 | 5,480 | 5,390 | -50 | -0.92% | 2.88K | 13:18:27 | ||
| BK Holdings | 1,035 | 1,062 | 1,026 | -17 | -1.62% | 30.18K | 13:17:56 | ||
| BL PharmTech | 484 | 489 | 480 | 0 | 0.00% | 47.88K | 13:19:41 | ||
| Blade Entertainment | 1,013 | 1,047 | 993 | -29 | -2.78% | 132.03K | 13:18:19 | ||
| Blitzway | 1,980 | 1,995 | 1,955 | -15 | -0.75% | 3.07K | 13:30:30 | ||
| Bluecom | 3,565 | 3,650 | 3,530 | +15 | +0.42% | 16.88K | 13:19:52 | ||
| BMT | 13,670 | 14,050 | 13,400 | -350 | -2.50% | 50.47K | 13:42:05 | ||
| BNK 1 | 2,110.00 | 2,115.00 | 2,110.00 | -5.00 | -0.24% | 0.01K | 13:30:30 | ||
| BoKwang Industry | 5,320 | 5,350 | 5,310 | -10 | -0.19% | 3.12K | 13:16:25 | ||
| Bonne | 3,200 | 3,560 | 3,025 | +140 | +4.58% | 28.15M | 13:48:25 | ||
| Booster | 4,290 | 4,330 | 4,285 | -10 | -0.23% | 5.51K | 13:19:30 | ||
| Boratr | 11,620 | 11,890 | 11,530 | +40 | +0.35% | 80.59K | 13:43:56 | ||
| Boryung Medience | 3,290 | 3,450 | 3,245 | -20 | -0.60% | 54.11K | 13:17:53 | ||
| Bosung Power Tech | 3,670 | 3,755 | 3,585 | -60 | -1.61% | 2.92M | 13:49:58 | ||
| BrainzCompany Co | 7,370 | 7,490 | 7,310 | -90 | -1.21% | 5.88K | 13:30:30 | ||
| Brand X | 5,030 | 5,060 | 4,970 | 0 | 0.00% | 71.72K | 13:40:00 | ||
| Bridge Bio | 2,300 | 2,380 | 2,285 | -60 | -2.54% | 248.89K | 13:30:30 | ||
| Bridgetec | 7,620 | 7,850 | 7,610 | -80 | -1.04% | 205.43K | 13:49:20 | ||
| Bubang | 2,050 | 2,105 | 2,045 | -20 | -0.97% | 121.51K | 13:19:53 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,230 | 4,355 | 4,180 | -70 | -1.63% | 38.81K | 13:47:26 | ||
| Bumhan Fuel Cell | 19,770.00 | 21,000.00 | 19,660.00 | -80.00 | -0.40% | 249.44K | 13:40:00 | ||
| By On | 900 | 921 | 896 | -7 | -0.77% | 46.95K | 13:18:51 | ||
| C R Research | 1,819 | 1,872 | 1,800 | +3 | +0.17% | 1.52M | 13:46:54 | ||
| C&G Hi Tech | 16,260 | 16,650 | 16,060 | -390 | -2.34% | 260.19K | 13:49:07 | ||
| Caelum | 2,385 | 2,410 | 2,315 | +35 | +1.49% | 83.08K | 13:19:56 | ||
| CammSys | 1,428 | 1,433 | 1,421 | -2 | -0.14% | 139.50K | 13:19:36 | ||
| Cape Industries Ltd | 5,830 | 5,970 | 5,770 | -10 | -0.17% | 47.26K | 13:16:41 | ||
| Capstone Partners | 4,420.00 | 4,525.00 | 4,385.00 | -75.00 | -1.67% | 126.48K | 13:30:18 | ||
| Carelabs | 4,050 | 4,060 | 3,995 | +5 | +0.12% | 35.78K | 13:48:14 | ||
| CarrieSoft | 4,430 | 4,595 | 4,410 | -105 | -2.32% | 26.73K | 13:30:30 | ||
| Cas | 1,480 | 1,495 | 1,476 | -8 | -0.54% | 44.80K | 13:19:25 | ||
| Castec Korea | 1,831 | 2,050 | 1,785 | +29 | +1.61% | 81.70K | 13:19:18 | ||
| Castelbajac | 4,030 | 4,085 | 3,995 | -20 | -0.49% | 11.12K | 13:30:29 | ||
| CBI Co | 1,519 | 1,543 | 1,470 | -6 | -0.39% | 160.54K | 13:47:05 | ||
| Celemics | 3,855 | 3,880 | 3,780 | +5 | +0.13% | 2.33K | 13:30:14 | ||
| Cell Bio Human Tech | 4,500.00 | 4,590.00 | 4,235.00 | +185.00 | +4.29% | 263.93K | 13:42:39 | ||
| Cell Biotech | 12,400 | 12,420 | 12,100 | +10 | +0.08% | 53.23K | 13:40:00 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,760 | 3,800 | 3,760 | -30 | -0.79% | 7.57K | 13:30:30 | ||
| Cellumed | 1,720 | 1,739 | 1,713 | -10 | -0.58% | 53.16K | 13:43:25 | ||
| Cenit | 1,590 | 1,595 | 1,580 | 0 | 0.00% | 20.65K | 13:19:11 | ||
| Cenotec | 1,129 | 1,142 | 1,116 | -9 | -0.79% | 36.76K | 13:19:10 | ||
| CHA Vaccine Research Institute | 4,905 | 5,010 | 4,890 | -85 | -1.70% | 108.31K | 13:44:38 | ||
| Changhae Ethanol | 9,070 | 9,980 | 9,010 | -50 | -0.55% | 148.45K | 13:40:00 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 23,050 | 24,000 | 22,200 | -750 | -3.15% | 1.43M | 13:49:36 | ||
| Chemtros | 6,740 | 6,900 | 6,700 | -110 | -1.61% | 111.00K | 13:43:06 | ||
| Cherrybro | 1,114 | 1,118 | 1,093 | 0 | 0.00% | 143.39K | 13:49:53 | ||
| Cheryong Industrial | 7,890 | 7,900 | 7,450 | +290 | +3.82% | 967.09K | 13:49:39 | ||
| ChoA Pharmaceutical | 1,637 | 1,677 | 1,630 | +7 | +0.43% | 14.80K | 13:17:43 | ||
| Choong Ang Vaccine Laboratory | 10,880 | 10,980 | 10,830 | -30 | -0.27% | 19.47K | 13:19:57 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| ChungdamGlobal | 7,870.00 | 8,140.00 | 7,660.00 | +210.00 | +2.74% | 189.14K | 13:41:05 | ||
| CJ Bioscience | 14,440 | 14,800 | 14,400 | -360 | -2.43% | 13.11K | 13:30:15 | ||
| Clean & Science | 6,150 | 6,240 | 6,130 | +10 | +0.16% | 13.93K | 13:44:59 | ||
| Clinomics | 1,475 | 1,632 | 1,465 | -145 | -8.95% | 891.23K | 13:40:06 | ||
| Cloud Air | 917 | 930 | 913 | -3 | -0.33% | 20.07K | 13:13:33 | ||
| CNH | 1,802 | 1,802 | 1,771 | +8 | +0.45% | 4.57K | 13:19:51 | ||
| CNPlus | 498 | 510 | 425 | +53 | +11.91% | 6.85M | 13:48:41 | ||
| CNT85 | 1,122 | 1,129 | 1,112 | -7 | -0.62% | 36.97K | 13:19:48 | ||
| CNTus Sungjin Co | 3,240 | 3,260 | 3,215 | -10 | -0.31% | 24.32K | 13:30:30 | ||
| Co Asia Holdings | 7,440 | 7,690 | 7,440 | -290 | -3.75% | 212.76K | 13:47:47 | ||
| CoAsia Optics | 1,248 | 1,262 | 1,236 | -11 | -0.87% | 25.28K | 13:11:58 | ||
| Codes Combine | 1,660 | 1,660 | 1,648 | +12 | +0.73% | 12.40K | 12:10:27 | ||
| CODI M | 5,630 | 5,700 | 5,600 | -20 | -0.35% | 8.23K | 13:19:10 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 7,250 | 7,470 | 6,870 | +340 | +4.92% | 944.13K | 13:49:37 | ||
| Coocon | 17,720 | 17,860 | 17,600 | -40 | -0.23% | 8.35K | 13:30:30 | ||
| Copus Korea | 1,698 | 1,710 | 1,692 | -3 | -0.18% | 18.26K | 13:18:00 | ||
| Coreana Cosmetics | 3,130 | 3,170 | 3,040 | +90 | +2.96% | 1.29M | 13:47:21 | ||
| Corentec | 9,450 | 9,500 | 9,380 | +20 | +0.21% | 10.29K | 13:40:00 | ||
| Cosmax NBT | 4,410 | 4,455 | 4,390 | -10 | -0.23% | 54.35K | 13:19:32 | ||
| CosNine | 481 | 492 | 461 | +5 | +1.05% | 1.97M | 13:40:00 | ||
| Cots Technology | 23,050.00 | 23,550.00 | 22,700.00 | 0.00 | 0.00% | 108.59K | 13:45:33 | ||
| Coweaver | 6,110 | 6,150 | 6,100 | +10 | +0.16% | 14.04K | 13:19:47 | ||
| Cowell Fashion | 3,145 | 3,230 | 3,140 | -55 | -1.72% | 297.99K | 13:44:04 | ||
| CQV | 4,700 | 4,740 | 4,615 | +50 | +1.08% | 36.32K | 13:42:24 | ||
| Creas F&C | 8,030 | 8,170 | 7,900 | -170 | -2.07% | 14.41K | 13:43:30 | ||
| CreoSG | 954 | 1,024 | 922 | -46 | -4.60% | 2.12M | 13:47:28 | ||
| Creverse | 18,240 | 18,590 | 18,240 | -300 | -1.62% | 98.54K | 13:43:17 | ||
| CrowdWorks | 29,450.00 | 30,400.00 | 28,700.00 | 0.00 | 0.00% | 48.03K | 13:48:42 | ||
| CS | 1,231 | 1,248 | 1,226 | -7 | -0.57% | 36.56K | 13:42:58 | ||
| CSA Cosmic | 1,336 | 1,345 | 1,309 | +1 | +0.07% | 29.46K | 13:40:00 | ||
| CT Property | 402 | 415 | 402 | -6 | -1.47% | 278.43K | 13:19:25 | ||
| CTKsmetics | 5,950 | 6,040 | 5,750 | +120 | +2.06% | 124.97K | 13:44:16 | ||
| CU Medical Systems | 725 | 734 | 718 | 0 | 0.00% | 68.94K | 13:19:23 | ||
| Cu Tech | 3,275 | 3,325 | 3,250 | -45 | -1.36% | 8.42K | 13:30:16 | ||
| Cubic Korea | 2,700 | 2,705 | 2,650 | +20 | +0.75% | 17.45K | 13:13:30 | ||
| CUBox | 5,930.00 | 6,180.00 | 5,800.00 | -130.00 | -2.15% | 41.50K | 13:40:00 | ||
| Curacle Co | 15,510 | 16,700 | 15,370 | -800 | -4.90% | 292.88K | 13:48:30 | ||
| CuroHoldings | 365 | 380 | 359 | -4 | -1.08% | 694.83K | 13:19:57 | ||
| CyberOne Co | 3,775 | 3,870 | 3,705 | -25 | -0.66% | 79.45K | 13:40:00 | ||
| Cymechs | 20,750 | 21,950 | 20,650 | -1000 | -4.60% | 143.48K | 13:48:43 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,785 | 4,085 | 3,750 | +40 | +1.07% | 982.45K | 13:41:52 | ||
| Dae Hwa Pharm | 10,560 | 10,920 | 10,480 | -330 | -3.03% | 100.50K | 13:49:26 | ||
| DaebongLS | 10,050 | 10,370 | 10,050 | -220 | -2.14% | 83.40K | 13:46:21 | ||
| Daechang Solution | 469 | 482 | 453 | -2 | -0.42% | 974.61K | 13:19:50 | ||
| Daechang Steel | 2,420 | 2,500 | 2,395 | +5 | +0.21% | 35.44K | 13:40:00 | ||
| DaedongGear | 10,520 | 10,930 | 10,480 | -370 | -3.40% | 93.37K | 13:44:26 | ||
| DaedongMetal | 8,490 | 8,510 | 8,370 | +10 | +0.12% | 6.28K | 13:16:04 | ||
| Daehan New Pharm | 8,050 | 8,140 | 8,010 | -50 | -0.62% | 12.42K | 13:41:55 | ||
| DaehanPharmaceutical | 28,600 | 28,650 | 28,500 | -50 | -0.17% | 3.11K | 13:40:00 | ||
| Daejoo | 1,758 | 1,789 | 1,750 | -11 | -0.62% | 362.48K | 13:44:15 | ||
| Daejung Chemicals & Metals | 16,960 | 17,120 | 16,920 | -40 | -0.24% | 11.54K | 13:18:52 | ||
| DaelimPaper | 8,080 | 8,090 | 8,010 | -10 | -0.12% | 1.82K | 13:14:23 | ||
| Daemo Engineering | 8,900 | 9,060 | 8,860 | -100 | -1.11% | 41.33K | 13:49:38 | ||
| Daemyung SonoSeason | 526 | 528 | 519 | +7 | +1.35% | 161.72K | 13:19:58 | ||
| DaeryukCan | 4,170 | 4,190 | 4,150 | -10 | -0.24% | 10.01K | 13:44:07 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 997 | 1,000 | 992 | -4 | -0.40% | 19.88K | 13:41:43 | ||
| Daesung Hi Tech | 5,250.00 | 5,320.00 | 5,200.00 | -80.00 | -1.50% | 113.98K | 13:48:28 | ||
| Daesung Microbiological Labs | 10,880 | 11,040 | 10,840 | -40 | -0.37% | 29.37K | 13:12:31 | ||
| Daesung Private Equity | 2,140 | 2,145 | 2,075 | 0 | 0.00% | 657.51K | 13:46:12 | ||
| Daewon Co | 4,470 | 4,505 | 4,460 | -35 | -0.78% | 2.45K | 12:58:27 | ||
| Daewon Media | 10,380 | 10,720 | 10,370 | -210 | -1.98% | 55.21K | 13:19:52 | ||
| Daewonsanup | 6,600 | 6,650 | 6,530 | 0 | 0.00% | 5.92K | 13:45:56 | ||
| Daeyang Electric | 15,380 | 16,150 | 15,310 | -720 | -4.47% | 234.21K | 13:40:00 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,810 | 6,930 | 5,770 | -80 | -1.36% | 2.14M | 13:47:11 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,320.00 | 2,330.00 | 2,310.00 | -5.00 | -0.22% | 5.21K | 13:00:54 | ||
| Daishin Balance No.15 | 2,175.00 | 2,200.00 | 2,165.00 | -25.00 | -1.14% | 18.67K | 13:30:30 | ||
| Daishin Balance No16 Sepcial | 2,160.00 | 2,165.00 | 2,135.00 | -5.00 | -0.23% | 40.32K | 13:30:30 | ||
| Daishin Information | 1,100 | 1,114 | 1,090 | 0 | 0.00% | 175.48K | 13:19:44 | ||
| DAP | 2,935 | 2,940 | 2,875 | +25 | +0.86% | 8.06K | 13:19:04 | ||
| Dasan Networks | 3,870 | 3,930 | 3,820 | +50 | +1.31% | 133.26K | 13:45:25 | ||
| Datasolution | 6,550 | 6,830 | 6,550 | -170 | -2.53% | 307.20K | 13:48:00 | ||
| DavoLink | 3,005 | 3,220 | 2,900 | +120 | +4.16% | 5.14M | 13:49:13 | ||
| DB Finance No.11 | 2,235.00 | 2,240.00 | 2,220.00 | -5.00 | -0.22% | 9.33K | 13:18:53 | ||
| DeepMind Platform | 3,110 | 3,265 | 2,905 | -5 | -0.16% | 353.63K | 13:19:51 | ||
| Dentis | 9,100 | 9,200 | 9,090 | -60 | -0.66% | 23.00K | 13:48:21 | ||
| Derkwoo Electronics | 8,190 | 8,430 | 8,180 | -150 | -1.80% | 154.27K | 13:47:12 | ||
| Deutsch Motors | 5,230 | 5,280 | 5,230 | -50 | -0.95% | 26.53K | 13:18:00 | ||
| Device ENG | 17,050 | 17,200 | 16,800 | -110 | -0.64% | 20.09K | 13:19:34 | ||
| Dgenx | 991 | 999 | 989 | 0 | 0.00% | 105.40K | 13:47:43 | ||
| DGP | 1,417 | 1,452 | 1,403 | -6 | -0.42% | 67.63K | 13:49:03 | ||
| DH Autolead | 2,980 | 2,990 | 2,930 | +20 | +0.68% | 7.94K | 13:30:30 | ||
| DHAutoware | 457 | 484 | 442 | +13 | +2.93% | 492.95K | 13:16:16 | ||
| DHSteel | 4,105 | 4,105 | 4,080 | +5 | +0.12% | 1.78K | 13:40:07 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,260 | 4,315 | 4,230 | -15 | -0.35% | 11.69K | 13:10:24 | ||
| Digital Chosun | 1,945 | 1,951 | 1,942 | -4 | -0.21% | 31.59K | 13:19:43 | ||
| Digital Daesung | 6,970 | 7,010 | 6,880 | +20 | +0.29% | 16.97K | 13:19:58 | ||
| Digital Graphics | 2,290 | 2,290 | 2,265 | +25 | +1.10% | 3.30K | 13:04:37 | ||
| Dilli Illustrate | 1,052 | 1,059 | 1,040 | +1 | +0.10% | 13.04K | 13:40:00 | ||
| Dk D | 2,945 | 2,950 | 2,910 | +50 | +1.73% | 43.78K | 13:42:03 | ||
| DK Tech | 9,900 | 10,150 | 9,560 | +330 | +3.45% | 205.06K | 13:48:28 | ||
| DK UIL | 5,250 | 5,300 | 5,190 | +20 | +0.38% | 22.72K | 13:19:35 | ||
| DK-Lok | 8,840 | 8,990 | 8,750 | -60 | -0.67% | 63.26K | 13:19:46 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
| DMS | 6,400 | 6,420 | 6,300 | +80 | +1.27% | 73.85K | 13:46:41 | ||
| DNA Link | 2,920 | 2,925 | 2,840 | +20 | +0.69% | 37.97K | 13:40:00 | ||
| Dong A Eltek | 10,280 | 10,760 | 10,220 | -340 | -3.20% | 342.62K | 13:45:51 | ||
| Dong-A Hwa Sung | 7,250 | 8,040 | 7,100 | +150 | +2.11% | 1.11M | 13:44:43 | ||
| Dongbang Ship Machinery | 2,990 | 3,055 | 2,900 | +95 | +3.28% | 155.70K | 13:46:11 | ||
| Dongil Metal | 9,250 | 9,340 | 9,250 | -40 | -0.43% | 0.61K | 13:12:56 | ||
| Dongil Steel | 999 | 1,006 | 981 | -1 | -0.10% | 15.88K | 13:18:14 | ||
| DongilTechnology | 12,840 | 12,940 | 12,350 | +130 | +1.02% | 138.67K | 13:46:18 | ||
| DongKoo Bio Pharma | 6,330 | 6,540 | 6,330 | -120 | -1.86% | 138.46K | 13:44:38 | ||
| Dongkuk Refractories & Steel | 3,265 | 3,315 | 3,260 | -45 | -1.36% | 27.90K | 13:19:46 | ||
| Dongkuk Structures & Construction | 3,040 | 3,050 | 3,000 | +35 | +1.16% | 68.50K | 13:40:00 | ||
| Dongshin Engineering & Construction | 21,000 | 21,150 | 19,990 | +1000 | +5.00% | 109.82K | 13:49:45 | ||
| Dongwoo | 2,655 | 2,670 | 2,645 | -20 | -0.75% | 103.62K | 13:46:03 | ||
| Dongyang E&P | 20,550 | 20,800 | 19,960 | +200 | +0.98% | 70.57K | 13:47:01 | ||
| Dongyang S Tec | 1,900 | 1,907 | 1,896 | -1 | -0.05% | 37.07K | 13:18:30 | ||
| Dragonfly GF | 480 | 498 | 475 | +1 | +0.21% | 366.41K | 13:48:56 | ||
| Dream Security | 3,405 | 3,430 | 3,390 | -5 | -0.15% | 104.60K | 13:40:00 | ||
| Dream Us | 2,900 | 2,945 | 2,885 | -50 | -1.69% | 84.55K | 13:49:29 | ||
| Dreamcis | 4,205 | 4,600 | 3,750 | +355 | +9.22% | 9.43M | 13:49:51 | ||
| Drgem | 9,700 | 11,240 | 9,700 | -210 | -2.12% | 171.15K | 13:45:49 | ||
| DSC Investment | 3,790 | 3,895 | 3,720 | +45 | +1.20% | 248.37K | 13:19:28 | ||
| DSK | 6,240 | 6,400 | 6,060 | +160 | +2.63% | 33.96K | 13:10:43 | ||
| DT CRO | 8,400.00 | 8,570.00 | 8,260.00 | -70.00 | -0.83% | 444.34K | 13:49:36 | ||
| DT&C | 4,000 | 4,070 | 3,965 | -70 | -1.72% | 54.87K | 13:19:41 | ||
| DTC | 4,955 | 5,030 | 4,930 | -35 | -0.70% | 132.08K | 13:40:00 | ||
| DukshinEPC | 1,790 | 1,809 | 1,777 | +8 | +0.45% | 155.69K | 13:49:29 | ||
| DuoBack | 2,765 | 2,790 | 2,665 | -25 | -0.90% | 124.41K | 13:19:25 | ||
| Dx Vx | 4,610 | 4,640 | 4,450 | +10 | +0.22% | 37.30K | 13:49:19 | ||
| DYC | 1,401 | 1,434 | 1,401 | -7 | -0.50% | 29.99K | 13:30:30 | ||
| DYD Daeyang | 796 | 819 | 780 | +16 | +2.05% | 657.55K | 13:49:41 | ||
| E Credible | 13,170 | 13,170 | 13,110 | 0 | 0.00% | 3.98K | 13:45:25 | ||
| E-Future | 4,870 | 4,880 | 4,860 | +10 | +0.21% | 3.62K | 13:15:49 | ||
| Eagle Veterinary Tech | 5,240 | 5,270 | 5,230 | 0 | 0.00% | 35.24K | 13:40:00 | ||
| Eagon Windows & Doors | 2,300 | 2,315 | 2,285 | -10 | -0.43% | 7.43K | 13:08:30 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,075 | 4,125 | 3,970 | -25 | -0.61% | 183.51K | 13:30:30 | ||
| Easy Holdings | 3,185 | 3,230 | 3,140 | -45 | -1.39% | 65.80K | 13:19:26 | ||
| Eco Bio | 5,410 | 5,550 | 5,400 | -50 | -0.92% | 112.94K | 13:19:58 | ||
| Eco Volt | 1,014 | 1,014 | 1,009 | +5 | +0.50% | 26.50K | 13:40:00 | ||
| Ecocab | 2,600 | 2,610 | 2,545 | -5 | -0.19% | 61.89K | 13:40:00 | ||
| Ecoplastic | 4,535 | 4,575 | 4,520 | -25 | -0.55% | 125.85K | 13:40:00 | ||
| ECS Telecom | 3,410 | 3,455 | 3,395 | -45 | -1.30% | 42.81K | 13:19:43 | ||
| Eehwa Construction | 2,725 | 2,790 | 2,685 | -10 | -0.37% | 34.98K | 13:42:53 | ||
| EG | 8,580 | 8,770 | 8,580 | -140 | -1.61% | 21.17K | 13:40:00 | ||
| EGtronics | 7,300 | 7,300 | 7,040 | +160 | +2.24% | 9.62K | 13:40:00 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,200 | 7,320 | 7,150 | -50 | -0.69% | 13.81K | 13:19:40 | ||
| Elcomtec | 1,397 | 1,402 | 1,387 | +3 | +0.22% | 1.13M | 13:49:48 | ||
| Elensys | 6,640 | 6,880 | 6,640 | -220 | -3.21% | 556.64K | 13:46:50 | ||
| ELP | 3,115 | 3,175 | 3,050 | +35 | +1.14% | 42.40K | 13:12:59 | ||
| Eluon | 1,753 | 1,774 | 1,751 | -11 | -0.62% | 55.48K | 13:19:48 | ||
| EMKorea | 2,890 | 2,925 | 2,845 | +15 | +0.52% | 125.72K | 13:19:52 | ||
| EMnet | 3,805 | 3,950 | 3,800 | -195 | -4.88% | 437.21K | 13:49:20 | ||
| EMNI | 1,864 | 1,943 | 1,860 | -35 | -1.84% | 22.57K | 13:19:53 | ||
| Enbio | 2,795 | 2,815 | 2,780 | -5 | -0.18% | 7.73K | 13:30:30 | ||
| Enertork Ltd | 6,120 | 6,260 | 6,120 | -90 | -1.45% | 58.08K | 13:40:00 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 13,020.00 | 13,500.00 | 13,010.00 | -200.00 | -1.51% | 37.55K | 13:44:53 | ||
| EnterPartners | 4,170 | 4,600 | 4,150 | -40 | -0.95% | 164.30K | 13:43:54 | ||
| Envioneer | 19,000 | 19,270 | 18,500 | -140 | -0.73% | 24.51K | 13:30:30 | ||
| Enzychem Lifesciences | 2,215 | 2,220 | 2,095 | +95 | +4.48% | 1.08M | 13:49:49 | ||
| Eoflow | 5,290 | 5,830 | 4,950 | +60 | +1.15% | 3.80M | 13:45:26 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,325 | 2,325 | 2,290 | +20 | +0.87% | 2.77K | 13:04:49 | ||
| eSang Networks | 5,550 | 5,570 | 5,490 | -10 | -0.18% | 6.87K | 13:13:19 | ||
| Essen Tech | 646 | 649 | 641 | 0 | 0.00% | 10.12K | 13:18:00 | ||
| ESTec | 8,560 | 8,630 | 8,420 | +20 | +0.23% | 3.10K | 13:10:00 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4,550.00 | 4,690.00 | 4,545.00 | -145.00 | -3.09% | 164.16K | 13:40:00 | ||
| Eugene Special Purpose Acquisition 9 | 2,375.00 | 2,390.00 | 2,360.00 | -20.00 | -0.84% | 1.10K | 13:30:30 | ||
| Eutilex | 2,215 | 2,240 | 2,205 | -10 | -0.45% | 45.99K | 13:30:30 | ||
| EV Advanced Material | 2,495 | 2,540 | 2,480 | -40 | -1.58% | 258.79K | 13:49:38 | ||
| Ewon Comfortech | 1,538 | 1,574 | 1,530 | -20 | -1.28% | 30.77K | 13:19:56 | ||
| Exa E&C | 865 | 867 | 852 | +10 | +1.17% | 229.02K | 13:49:32 | ||
| Exem | 2,530 | 2,645 | 2,515 | -55 | -2.13% | 1.59M | 13:45:39 | ||
| Exicon | 19,660 | 20,150 | 19,660 | -540 | -2.67% | 274.36K | 13:49:44 | ||
| EyeGene | 3,035 | 3,095 | 3,030 | -20 | -0.65% | 31.06K | 13:43:11 | ||
| Eyesvision | 2,340 | 2,345 | 2,300 | +10 | +0.43% | 54.95K | 13:40:00 | ||
| ezCaretech | 16,240 | 16,300 | 16,050 | +70 | +0.43% | 4.24K | 13:16:21 | ||
| Fantagio | 215 | 221 | 215 | -3 | -1.38% | 4.94M | 13:49:26 | ||
| FarmStory | 1,633 | 1,645 | 1,624 | 0 | 0.00% | 411.27K | 13:42:43 | ||
| Fashion Platform | 1,064 | 1,072 | 1,053 | -3 | -0.28% | 49.53K | 13:40:22 | ||
| Fasoo.Com | 6,590 | 6,620 | 6,520 | +60 | +0.92% | 35.25K | 13:19:55 | ||
| FiberPro | 4,230 | 4,405 | 4,215 | -50 | -1.17% | 496.74K | 13:42:11 | ||
| Fidelix | 1,690 | 1,715 | 1,681 | -20 | -1.17% | 329.40K | 13:44:33 | ||
| Fine Circuit | 8,760.00 | 8,880.00 | 8,630.00 | +10.00 | +0.11% | 181.69K | 13:40:00 | ||
| Fine DNC | 1,372 | 1,395 | 1,357 | -4 | -0.29% | 15.23K | 13:07:49 | ||
| Fine Technix | 1,387 | 1,401 | 1,380 | -6 | -0.43% | 22.36K | 13:40:00 | ||
| Finedigital | 4,455 | 4,565 | 4,450 | +25 | +0.56% | 20.41K | 13:40:00 | ||
| Finetek | 787 | 795 | 765 | +18 | +2.34% | 110.98K | 13:40:00 | ||
| Finger | 8,690 | 8,800 | 8,650 | -60 | -0.69% | 25.37K | 13:30:30 | ||
| Finger Story | 3,590.00 | 3,710.00 | 3,495.00 | +125.00 | +3.61% | 798.16K | 13:40:00 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 33,900 | 34,950 | 33,150 | +650 | +1.95% | 225.75K | 13:42:01 | ||
| FNC Entertainment | 4,040 | 4,045 | 3,995 | -10 | -0.25% | 4.21K | 13:18:52 | ||
| FnGuide Inc | 7,090 | 7,140 | 7,020 | +10 | +0.14% | 0.77K | 13:01:54 | ||
| FNS Tech | 11,200 | 11,440 | 11,040 | -140 | -1.23% | 132.22K | 13:19:50 | ||
| Focus HNS | 2,110 | 2,130 | 2,095 | -5 | -0.24% | 29.55K | 13:30:30 | ||
| Foodnamoo | 5,420 | 5,590 | 5,370 | -130 | -2.34% | 16.86K | 13:19:55 | ||
| Foodwell | 4,760 | 4,885 | 4,760 | -50 | -1.04% | 7.83K | 13:19:07 | ||
| Forcs | 2,895 | 2,950 | 2,880 | -60 | -2.03% | 308.10K | 13:42:09 | ||
| Formetal | 3,480 | 3,520 | 3,475 | -10 | -0.29% | 35.07K | 13:19:54 | ||
| FreeMs | 10,160 | 10,260 | 10,090 | 0 | 0.00% | 13.97K | 13:15:58 | ||
| From Bio | 2,210 | 2,240 | 2,190 | +5 | +0.23% | 128.50K | 13:42:35 | ||
| Frtek | 1,858 | 1,871 | 1,848 | -7 | -0.38% | 12.84K | 13:06:46 | ||
| FSN | 2,195 | 2,245 | 2,195 | -50 | -2.23% | 205.35K | 13:44:45 | ||
| Futurechem | 12,030 | 12,590 | 11,900 | -560 | -4.45% | 792.96K | 13:46:23 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| G2Power | 9,640.00 | 10,090.00 | 9,620.00 | -340.00 | -3.41% | 978.26K | 13:48:39 | ||
| Gaeasoft | 7,800 | 7,950 | 7,780 | -150 | -1.89% | 60.84K | 13:42:56 | ||
| GemVaxLink | 3,095 | 3,110 | 2,945 | +100 | +3.34% | 1.04M | 13:47:30 | ||
| Gencurix | 3,185 | 3,265 | 3,150 | -75 | -2.30% | 89.63K | 13:19:56 | ||
| GeneBioTech | 3,930 | 3,955 | 3,905 | -10 | -0.25% | 10.78K | 13:18:55 | ||
| Genematrix | 2,695 | 2,745 | 2,550 | +145 | +5.69% | 101.76K | 13:40:00 | ||
| Genesem | 12,690 | 12,840 | 12,560 | -150 | -1.17% | 23.79K | 13:19:58 | ||
| GeneSystem Co | 6,240 | 6,400 | 6,010 | +210 | +3.48% | 59.28K | 13:47:36 | ||
| Genians | 11,840 | 12,200 | 11,720 | +40 | +0.34% | 22.65K | 13:46:16 | ||
| Genic | 3,340 | 3,395 | 3,280 | +10 | +0.30% | 14.34K | 13:40:00 | ||
| Genie Music | 3,135 | 3,150 | 3,125 | -20 | -0.63% | 32.21K | 13:19:45 | ||
| Geninus | 1,887 | 1,934 | 1,850 | -56 | -2.88% | 206.69K | 13:30:30 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,225 | 4,300 | 4,210 | -35 | -0.82% | 42.60K | 13:46:41 | ||
| Genohco | 16,710 | 16,960 | 16,680 | +40 | +0.24% | 23.82K | 13:44:34 | ||
| Genolution | 4,015 | 4,100 | 4,015 | -65 | -1.59% | 33.56K | 13:19:40 | ||
| Genome | 7,180 | 7,470 | 6,900 | +160 | +2.28% | 84.25K | 13:30:26 | ||
| GENORAY | 6,460 | 6,550 | 6,440 | -20 | -0.31% | 23.62K | 13:19:41 | ||
| Geumhwa PSC | 28,000 | 28,700 | 28,000 | -250 | -0.88% | 13.89K | 13:16:30 | ||
| Ggumbi | 8,500.00 | 9,490.00 | 8,500.00 | -470.00 | -5.24% | 1.45M | 13:40:00 | ||
| GH Advanced Materials | 3,185 | 3,215 | 3,140 | 0 | 0.00% | 61.14K | 13:49:12 | ||
| GI Tech | 2,885 | 2,920 | 2,840 | -15 | -0.52% | 113.37K | 13:30:30 | ||
| GigaLane | 859 | 887 | 826 | +27 | +3.25% | 470.74K | 13:19:35 | ||
| GL Pharm Tech | 1,226 | 1,240 | 1,226 | -2 | -0.16% | 56.75K | 13:46:35 | ||
| Globon | 806 | 820 | 799 | -14 | -1.71% | 58.36K | 13:19:23 | ||
| GNBS Engineering | 5,690 | 5,850 | 5,530 | -170 | -2.90% | 628.87K | 13:40:00 | ||
| GnCenergy | 7,710 | 8,110 | 7,710 | -210 | -2.65% | 481.69K | 13:46:22 | ||
| GNCO | 504 | 508 | 484 | +4 | +0.80% | 273.29K | 13:46:46 | ||
| GO Element | 12,110 | 12,440 | 12,020 | -250 | -2.02% | 73.30K | 13:40:00 | ||
| Gold S | 622 | 634 | 621 | -1 | -0.16% | 94.55K | 13:19:29 | ||
| Golfzon Yuwon Holdings | 3,905 | 3,925 | 3,875 | -20 | -0.51% | 31.35K | 13:16:24 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 15,970 | 16,430 | 15,880 | -220 | -1.36% | 30.08K | 13:40:00 | ||
| Green Cross Medical Science | 4,090 | 4,115 | 4,070 | -10 | -0.24% | 14.03K | 13:17:05 | ||
| Green Cross Wellbeing | 9,710 | 10,130 | 9,710 | -290 | -2.90% | 113.51K | 13:40:00 | ||
| Green LifeScience | 2,295 | 2,310 | 2,255 | -15 | -0.65% | 20.60K | 13:19:55 | ||
| Green Plus | 11,270 | 11,330 | 10,600 | +640 | +6.02% | 100.78K | 13:49:24 | ||
| Gritee | 2,985 | 3,015 | 2,980 | -20 | -0.67% | 69.26K | 13:17:08 | ||
| GSE | 3,695 | 3,775 | 3,495 | +225 | +6.48% | 5.85M | 13:49:40 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,720 | 2,745 | 2,705 | -15 | -0.55% | 41.00K | 13:49:10 | ||
| GW Vitek | 546 | 557 | 536 | -5 | -0.91% | 211.89K | 13:47:16 | ||
| H Pio Co | 3,975 | 4,025 | 3,950 | -10 | -0.25% | 74.54K | 13:30:10 | ||
| Haatz | 4,960 | 4,975 | 4,930 | +10 | +0.20% | 7.55K | 13:45:21 | ||
| Haesung Optics | 1,382 | 1,415 | 1,378 | +1 | +0.07% | 82.66K | 13:19:16 | ||
| Haisung TPC Co | 8,240 | 8,510 | 7,680 | +610 | +7.99% | 525.14K | 13:47:33 | ||
| Han Kook Capital | 620 | 622 | 611 | +5 | +0.81% | 101.67K | 13:18:35 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,195.00 | 2,155.00 | 0.00 | 0.00% | 7.45K | 13:30:30 | ||
| Hana Financial | 9,980.00 | 9,990.00 | 9,960.00 | -10.00 | -0.10% | 23.69K | 13:30:30 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2,120.00 | 2,160.00 | 2,105.00 | +20.00 | +0.95% | 68.40K | 13:30:30 | ||
| Hana TwentyNine | 2,160.00 | 2,165.00 | 2,155.00 | -5.00 | -0.23% | 10.88K | 13:19:09 | ||
| Hana Twentyseven | 2,130.00 | 2,145.00 | 2,130.00 | -10.00 | -0.47% | 8.62K | 13:17:00 | ||
| Hanbit Soft | 1,966 | 1,968 | 1,945 | +8 | +0.41% | 31.38K | 13:19:41 | ||
| Hanchang Ind | 7,500 | 7,590 | 7,430 | -70 | -0.92% | 16.87K | 13:19:52 | ||
| Hancom With Inc | 3,400 | 3,440 | 3,350 | +5 | +0.15% | 123.23K | 13:41:06 | ||
| Handok Clean Tech | 7,200 | 7,250 | 7,140 | -20 | -0.28% | 4.11K | 13:40:00 | ||
| Handysoft | 3,970 | 4,050 | 3,895 | +5 | +0.13% | 100.76K | 13:19:53 | ||
| Hanil Chemical Ind | 13,600 | 13,780 | 13,470 | +10 | +0.07% | 4.96K | 13:18:22 | ||
| Hanil Feed | 5,290 | 5,290 | 5,120 | +60 | +1.15% | 1.15M | 13:49:23 | ||
| Hanil Forging Industrial | 2,305 | 2,310 | 2,285 | +20 | +0.88% | 119.51K | 13:14:36 | ||
| Hanjoo Light Metal | 2,715.00 | 2,805.00 | 2,635.00 | +25.00 | +0.93% | 305.24K | 13:41:09 | ||
| Hankook Furniture | 4,255 | 4,340 | 4,230 | -70 | -1.62% | 33.96K | 13:47:35 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,055 | 2,060 | 2,035 | +15 | +0.74% | 11.79K | 13:16:50 | ||
| Hankuk Steel Wire | 3,620 | 3,800 | 3,620 | -50 | -1.36% | 301.74K | 13:40:17 | ||
| Hanla IMS | 6,750 | 6,840 | 6,640 | +100 | +1.50% | 48.96K | 13:40:00 | ||
| Hannet | 4,525 | 4,560 | 4,510 | +5 | +0.11% | 11.51K | 13:19:49 | ||
| Hans Biomed | 12,990 | 13,160 | 12,970 | -90 | -0.69% | 14.34K | 13:46:28 | ||
| Hansol Inticube | 1,464 | 1,504 | 1,464 | -34 | -2.27% | 42.06K | 13:08:25 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 11,030.00 | 12,170.00 | 10,920.00 | +200.00 | +1.85% | 1.47M | 13:48:11 | ||
| Hansun Engineering | 8,900.00 | 10,840.00 | 8,730.00 | +490.00 | +5.83% | 10.75M | 13:48:22 | ||
| Hansung Cleantech | 2,660 | 2,740 | 2,585 | +35 | +1.33% | 420.42K | 13:47:52 | ||
| Hantop | 943 | 948 | 923 | +6 | +0.64% | 57.45K | 13:19:45 | ||
| Hanwha Plus No 2 SPAC | 2,080 | 2,085 | 2,080 | 0 | 0.00% | 24.99K | 13:30:30 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,150.00 | 2,175.00 | 2,140.00 | -15.00 | -0.69% | 7.21K | 13:14:22 | ||
| Hanwool Materials Science | 11,750 | 12,140 | 11,700 | -220 | -1.84% | 48.56K | 13:18:10 | ||
| HB Tech | 3,810 | 4,065 | 3,740 | -90 | -2.31% | 17.10M | 13:49:06 | ||
| Hct Co | 10,080 | 10,340 | 10,000 | -230 | -2.23% | 21.88K | 13:17:49 | ||
| Hecto Innovation | 13,730 | 13,790 | 13,600 | +160 | +1.18% | 26.07K | 13:18:18 | ||
| Heerim Architects & Planners | 6,490 | 6,570 | 6,430 | -20 | -0.31% | 44.94K | 13:19:24 | ||
| Helixmith | 4,215 | 4,315 | 4,210 | -25 | -0.59% | 35.48K | 13:40:00 | ||
| Heungkuk Metaltech | 5,550 | 5,570 | 5,530 | +10 | +0.18% | 7.10K | 13:43:09 | ||
| HeunguOil | 12,660 | 13,070 | 12,530 | -70 | -0.55% | 867.71K | 13:49:42 | ||
| HI | 2,170.00 | 2,175.00 | 2,165.00 | +5.00 | +0.23% | 14.10K | 13:30:30 | ||
| Hi SPAC VII | 2,090 | 2,095 | 2,085 | -5 | -0.24% | 2.48K | 13:11:03 | ||
| HiDeep | 1,326 | 1,369 | 1,315 | -40 | -2.93% | 259.52K | 13:46:33 | ||
| High Tech Pharm | 12,100 | 12,350 | 11,610 | -40 | -0.33% | 78.79K | 13:40:05 | ||
| Hims | 6,100 | 6,250 | 6,050 | -90 | -1.45% | 14.59K | 13:19:05 | ||
| Hironic | 8,580 | 8,750 | 8,200 | +380 | +4.63% | 678.22K | 13:49:56 | ||
| Hize Aero | 2,370 | 2,375 | 2,330 | -5 | -0.21% | 6.37K | 13:41:02 | ||
| HK | 1,523 | 1,531 | 1,516 | -8 | -0.52% | 17.86K | 13:17:28 | ||
| HL Science | 14,000 | 14,140 | 13,760 | +30 | +0.21% | 2.69K | 13:44:24 | ||
| HLB Innovation | 4,250 | 4,495 | 4,220 | +30 | +0.71% | 876.95K | 13:40:00 | ||
| HMCIB 6 | 2,085.00 | 2,085.00 | 2,075.00 | +10.00 | +0.48% | 2.56K | 13:30:30 | ||
| HNK Machine Tool | 2,475 | 2,530 | 2,470 | -55 | -2.17% | 6.89K | 13:19:13 | ||
| Home Center Hlds | 1,130 | 1,132 | 1,120 | -1 | -0.09% | 86.68K | 13:47:59 | ||
| Homecast | 2,925 | 2,975 | 2,870 | -5 | -0.17% | 38.15K | 13:19:56 | ||
| HRS | 5,600 | 5,710 | 5,600 | -60 | -1.06% | 45.79K | 13:19:56 | ||
| HS Valve | 5,230 | 5,250 | 5,190 | +30 | +0.58% | 16.34K | 13:19:15 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| HuM C | 1,123 | 1,130 | 1,116 | +2 | +0.18% | 44.61K | 13:18:45 | ||
| Human Tech | 7,180 | 7,590 | 7,150 | -30 | -0.42% | 388.53K | 13:47:42 | ||
| Humax | 2,380 | 2,440 | 2,365 | -50 | -2.06% | 129.87K | 13:40:00 | ||
| Humax Holdings | 3,765 | 3,800 | 3,700 | -5 | -0.13% | 15.25K | 13:40:00 | ||
| Hunesion | 4,635 | 4,760 | 4,615 | -110 | -2.32% | 21.37K | 13:18:05 | ||
| Hurum | 1,088 | 1,130 | 1,077 | +3 | +0.28% | 68.18K | 13:30:30 | ||
| Hwail Pharm | 1,621 | 1,637 | 1,620 | -10 | -0.61% | 74.33K | 13:14:56 | ||
| Hwashin Precision | 1,493 | 1,497 | 1,484 | 0 | 0.00% | 26.33K | 13:40:00 | ||
| Hyosung ONB | 7,280 | 7,380 | 7,280 | -80 | -1.09% | 30.22K | 13:47:00 | ||
| Hyper Corporation | 1,511 | 1,528 | 1,493 | +9 | +0.60% | 387.86K | 13:40:38 | ||
| Hysonic | 4,005 | 4,210 | 4,005 | -65 | -1.60% | 21.83K | 13:18:27 | ||
| HYTC | 6,430.00 | 6,590.00 | 6,420.00 | -130.00 | -1.98% | 24.58K | 13:30:30 | ||
| Hyulim A Tech | 852 | 880 | 842 | -21 | -2.41% | 285.87K | 13:42:59 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Bioland | 12,090 | 12,270 | 11,820 | +190 | +1.60% | 334.12K | 13:49:44 | ||
| Hyundai Everdigm | 6,620 | 6,780 | 6,600 | -110 | -1.63% | 64.49K | 13:40:00 | ||
| Hyundai Ezwel | 5,780 | 5,880 | 5,700 | -70 | -1.20% | 68.18K | 13:19:59 | ||
| Hyundai Industrial | 7,160 | 7,350 | 7,160 | -50 | -0.69% | 66.68K | 13:40:00 | ||
| Hyundai Telecom | 6,800 | 6,920 | 6,740 | -70 | -1.02% | 80.59K | 13:18:46 | ||
| Hyungji Innovation Creative | 850 | 854 | 842 | +3 | +0.35% | 46.27K | 13:07:49 | ||
| Hyungkuk F&B | 2,285 | 2,345 | 2,255 | -30 | -1.30% | 248.18K | 13:42:16 | ||
| Hyunwoo Industrial | 3,975 | 4,070 | 3,975 | -70 | -1.73% | 71.98K | 13:49:20 | ||
| Hyupjin | 900 | 906 | 870 | +16 | +1.81% | 217.32K | 13:14:01 | ||
| I&C Tech | 3,200 | 3,215 | 3,110 | +45 | +1.43% | 113.90K | 13:40:00 | ||
| i-Components | 5,300 | 5,420 | 5,280 | +30 | +0.57% | 11.70K | 13:19:38 | ||
| i-Scream Edu | 3,705 | 3,710 | 3,640 | +35 | +0.95% | 51.36K | 13:30:30 | ||
| IA | 379 | 383 | 378 | -1 | -0.26% | 496.72K | 13:49:15 | ||
| IBKimyoung Co Ltd | 1,949 | 1,949 | 1,893 | +40 | +2.10% | 265.14K | 13:49:09 | ||
| IBKS No 21 | 2,515.00 | 2,535.00 | 2,515.00 | -25.00 | -0.98% | 0.68K | 13:30:30 | ||
| IBKS No.20 | 2,525.00 | 2,550.00 | 2,485.00 | -30.00 | -1.17% | 17.20K | 13:30:30 | ||
| IBKS No.22 | 2,400.00 | 2,430.00 | 2,400.00 | -30.00 | -1.23% | 0.75K | 13:30:30 | ||
| ICD | 8,950 | 9,260 | 8,940 | -300 | -3.24% | 111.42K | 13:49:45 | ||
| ICH | 5,980.00 | 6,090.00 | 5,810.00 | +110.00 | +1.87% | 115.16K | 13:30:23 | ||
| Icraft | 3,360 | 3,790 | 3,325 | +25 | +0.75% | 1.32M | 13:40:51 | ||
| Icure Pharma | 1,843 | 1,875 | 1,840 | -5 | -0.27% | 42.01K | 13:47:13 | ||
| IDIS Holdings | 10,410 | 10,590 | 10,390 | +30 | +0.29% | 1.52K | 13:18:45 | ||
| Idp | 3,525 | 3,550 | 3,525 | -10 | -0.28% | 2.55K | 13:30:30 | ||
| Igloo Security | 6,300 | 6,380 | 6,270 | -50 | -0.79% | 21.24K | 13:19:04 | ||
| Il Science Co | 2,910 | 2,935 | 2,875 | +5 | +0.17% | 53.78K | 13:30:30 | ||
| Il Seung | 3,285 | 3,370 | 3,250 | -15 | -0.45% | 318.07K | 13:47:46 | ||
| Ilji Tech | 4,730 | 4,750 | 4,650 | +80 | +1.72% | 85.98K | 13:44:56 | ||
| Iljin Power | 13,040 | 13,480 | 12,940 | -330 | -2.47% | 200.64K | 13:41:37 | ||
| Ilooda | 6,970 | 7,390 | 6,430 | +520 | +8.06% | 2.93M | 13:47:18 | ||
| ilShinBioBase | 1,355 | 1,360 | 1,348 | +2 | +0.15% | 44.90K | 13:40:00 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 6,970 | 7,310 | 6,510 | -30 | -0.43% | 236.60K | 13:19:57 | ||
| Imagis | 3,190 | 3,235 | 3,160 | -50 | -1.54% | 69.17K | 13:19:58 | ||
| iMBC | 3,090 | 3,130 | 3,060 | -30 | -0.96% | 36.22K | 13:19:59 | ||
| IMT | 20,100.00 | 20,750.00 | 20,100.00 | -600.00 | -2.90% | 135.93K | 13:49:18 | ||
| Incar Financial Service | 5,950.00 | 6,050.00 | 5,590.00 | +250.00 | +4.39% | 230.84K | 13:30:30 | ||
| Incon | 472 | 475 | 467 | 0 | 0.00% | 111.30K | 13:40:00 | ||
| Incross Co | 9,000 | 9,100 | 8,960 | -50 | -0.55% | 68.96K | 13:40:00 | ||
| Infinitt Healthcare | 5,290 | 5,340 | 5,260 | -20 | -0.38% | 20.91K | 13:13:51 | ||
| InfoBank | 9,660 | 9,840 | 9,650 | -170 | -1.73% | 38.91K | 13:49:13 | ||
| INFOvine | 21,600 | 21,650 | 21,400 | 0 | 0.00% | 2.25K | 13:43:44 | ||
| Inhwa Precision | 12,830 | 13,140 | 12,800 | -100 | -0.77% | 8.44K | 13:17:39 | ||
| Initech | 3,500 | 3,520 | 3,480 | +65 | +1.89% | 11.85K | 13:19:58 | ||
| Inktec | 4,060 | 4,240 | 3,950 | +80 | +2.01% | 28.90K | 13:40:00 | ||
| Inno Instrument | 770 | 775 | 760 | +9 | +1.18% | 15.63K | 13:19:49 | ||
| InnoDep | 11,170 | 11,380 | 11,130 | -70 | -0.62% | 20.35K | 13:30:30 | ||
| Innogene | 2,285 | 2,300 | 2,265 | -5 | -0.22% | 44.55K | 13:30:30 | ||
| Innometry | 11,560 | 11,960 | 11,550 | -290 | -2.45% | 17.30K | 13:43:10 | ||
| InnoRules | 7,400.00 | 8,190.00 | 7,350.00 | -50.00 | -0.67% | 209.88K | 13:45:45 | ||
| InnoSimulation | 9,860.00 | 10,050.00 | 9,800.00 | -20.00 | -0.20% | 22.09K | 13:47:01 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoWireless | 26,050 | 26,300 | 25,950 | 0 | 0.00% | 27.37K | 13:19:06 | ||
| Insan | 1,755 | 1,770 | 1,740 | -4 | -0.23% | 375.79K | 13:47:40 | ||
| Insung Information | 2,800 | 2,870 | 2,795 | -50 | -1.75% | 880.88K | 13:49:34 | ||
| Inswave Systems | 15,850.00 | 16,110.00 | 15,580.00 | -60.00 | -0.38% | 22.61K | 13:30:30 | ||
| Interm | 1,270 | 1,270 | 1,235 | +31 | +2.50% | 35.95K | 13:18:37 | ||
| Invenia | 1,073 | 1,090 | 1,062 | +2 | +0.19% | 45.60K | 13:19:50 | ||
| Inventage Lab | 10,400.00 | 10,600.00 | 10,320.00 | -120.00 | -1.14% | 35.81K | 13:47:19 | ||
| Inzi Display | 1,910 | 1,930 | 1,906 | -9 | -0.47% | 50.19K | 13:46:10 | ||
| InziSoft | 19,330 | 19,800 | 18,550 | +790 | +4.26% | 28.25K | 13:40:00 | ||
| IOK Company | 4,580 | 4,605 | 4,460 | +70 | +1.55% | 45.06K | 13:19:08 | ||
| IQuest Co | 3,440 | 3,490 | 3,395 | -60 | -1.71% | 377.90K | 13:49:22 | ||
| IREM | 1,895 | 1,919 | 1,832 | +33 | +1.77% | 335.26K | 13:49:04 | ||
| Isaac Engineering Co | 11,660 | 12,870 | 10,720 | +880 | +8.16% | 2.82M | 13:49:19 | ||
| ISE Commerce | 2,075 | 2,085 | 2,000 | +15 | +0.73% | 57.95K | 13:19:25 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 6,950 | 7,190 | 6,940 | -80 | -1.14% | 96.81K | 13:48:37 | ||
| ITCen | 4,945 | 5,090 | 4,945 | -85 | -1.69% | 182.82K | 13:49:44 | ||
| Itek Semiconductor | 8,060 | 8,240 | 7,990 | +100 | +1.26% | 350.95K | 13:40:00 | ||
| ITEyes | 5,690 | 5,800 | 5,690 | -80 | -1.39% | 2.87K | 13:30:30 | ||
| IToxi | 1,452 | 1,488 | 1,437 | -35 | -2.35% | 77.86K | 13:42:38 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,196 | 1,340 | 1,196 | -4 | -0.33% | 4.56M | 13:45:52 | ||
| iWin Plus | 1,077 | 1,292 | 1,071 | +79 | +7.92% | 7.54M | 13:46:23 | ||
| J.Estina | 1,978 | 1,997 | 1,976 | -7 | -0.35% | 8.03K | 13:40:00 | ||
| Jaeyoung Solutec | 711 | 721 | 697 | -6 | -0.84% | 682.96K | 13:40:00 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,760 | 8,880 | 8,670 | -80 | -0.90% | 33.98K | 13:48:09 | ||
| JC Chemical Ltd | 6,130 | 6,220 | 6,100 | -20 | -0.33% | 63.63K | 13:19:53 | ||
| JCHyunSystem | 4,165 | 4,265 | 4,165 | -85 | -2.00% | 51.72K | 13:46:34 | ||
| Jeil Steel MFG | 1,300 | 1,315 | 1,287 | 0 | 0.00% | 139.13K | 13:40:36 | ||
| Jeil Technos | 7,110 | 7,190 | 7,070 | -70 | -0.97% | 17.68K | 13:47:02 | ||
| Jeju Beer Co | 1,320 | 1,362 | 1,251 | +57 | +4.51% | 1.19M | 13:43:33 | ||
| Jeongmoon Information | 984 | 1,000 | 976 | 0 | 0.00% | 33.91K | 13:18:42 | ||
| Jeonjin Bio | 6,490 | 6,660 | 6,400 | -90 | -1.37% | 39.12K | 13:49:35 | ||
| JI Tech | 4,900.00 | 5,170.00 | 4,870.00 | -210.00 | -4.11% | 467.47K | 13:40:00 | ||
| Jin Yang Pharmaceutical | 5,470 | 5,500 | 5,450 | -30 | -0.55% | 4.90K | 13:17:52 | ||
| JinroDistillers | 14,520 | 14,700 | 14,320 | +90 | +0.62% | 4.39K | 13:40:00 | ||
| Jinyoung | 3,400.00 | 3,480.00 | 3,390.00 | -20.00 | -0.58% | 62.61K | 13:30:25 | ||
| Jiransecurity | 4,285 | 4,300 | 4,190 | +85 | +2.02% | 32.29K | 13:18:37 | ||
| JLS | 6,890 | 6,890 | 6,860 | 0 | 0.00% | 6.30K | 13:18:38 | ||
| JMT | 6,270 | 6,510 | 6,170 | -80 | -1.26% | 217.22K | 13:41:22 | ||
| JNB | 13,020.00 | 13,650.00 | 12,920.00 | -640.00 | -4.69% | 125.55K | 13:19:47 | ||
| JNK Heaters | 4,310 | 4,405 | 4,280 | -40 | -0.92% | 44.57K | 13:19:54 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 20,550 | 20,850 | 20,300 | +100 | +0.49% | 51.87K | 13:48:36 | ||
| Joy City | 2,515 | 2,590 | 2,510 | 0 | 0.00% | 308.47K | 13:45:24 | ||
| JT | 9,410 | 9,720 | 9,410 | -260 | -2.69% | 75.27K | 13:40:00 | ||
| Jungdawn | 3,195 | 3,265 | 3,160 | -55 | -1.69% | 232.63K | 13:45:57 | ||
| Justem | 12,910.00 | 13,370.00 | 12,810.00 | -250.00 | -1.90% | 58.78K | 13:45:11 | ||
| JW Shinyak | 1,849 | 1,906 | 1,838 | +1 | +0.05% | 97.23K | 13:49:38 | ||
| K Auction | 4,250 | 4,340 | 4,215 | -75 | -1.73% | 45.98K | 13:40:55 | ||
| Kainos Med | 4,915 | 5,420 | 4,530 | +25 | +0.51% | 2.15M | 13:47:10 | ||
| Kang Stem Biotech | 2,580 | 2,585 | 2,480 | +95 | +3.82% | 271.27K | 13:43:57 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,830 | 5,990 | 5,800 | -120 | -2.02% | 109.81K | 13:43:55 | ||
| KB Autosys | 4,895 | 4,970 | 4,855 | -30 | -0.61% | 58.59K | 13:46:44 | ||
| KB Metal | 2,595 | 2,830 | 2,550 | +5 | +0.19% | 8.59M | 13:49:16 | ||
| KB No.21 | 2,100.00 | 2,190.00 | 2,085.00 | 0.00 | 0.00% | 27.81K | 13:30:30 | ||
| KB No.25 | 2,235.00 | 2,255.00 | 2,225.00 | -15.00 | -0.67% | 11.26K | 13:30:30 | ||
| KB No.27 | 2,005.00 | 2,010.00 | 2,000.00 | -5.00 | -0.25% | 18.56K | 13:30:30 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| KBG Corp | 7,590 | 7,700 | 7,540 | -40 | -0.52% | 22.33K | 13:30:30 | ||
| KBio Company | 280 | 282 | 277 | +2 | +0.72% | 250.21K | 13:40:00 | ||
| KC Feed | 2,515 | 2,535 | 2,500 | 0 | 0.00% | 32.72K | 13:42:33 | ||
| KCC Engineering & Construction | 4,615 | 4,670 | 4,600 | 0 | 0.00% | 2.40K | 13:19:28 | ||
| KCI Ltd | 7,370 | 7,400 | 7,340 | +10 | +0.14% | 3.71K | 13:17:03 | ||
| KD Chem | 12,400 | 12,460 | 12,340 | +40 | +0.32% | 4.65K | 13:19:35 | ||
| KD Construction | 540 | 547 | 529 | +9 | +1.69% | 227.70K | 13:40:02 | ||
| Kencoa Aerospace | 11,270 | 11,550 | 11,180 | -260 | -2.25% | 37.88K | 13:40:00 | ||
| Kespion | 758 | 787 | 758 | -7 | -0.92% | 48.26K | 13:43:02 | ||
| Keum Kang Steel | 5,210 | 5,890 | 5,170 | +70 | +1.36% | 2.47M | 13:46:55 | ||
| Keyeast | 6,040 | 6,100 | 6,000 | -30 | -0.49% | 30.19K | 13:43:14 | ||
| KG Mobilians | 5,170 | 5,210 | 5,160 | -20 | -0.39% | 27.47K | 13:47:10 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KineMaster | 5,000 | 5,050 | 4,935 | -20 | -0.40% | 39.17K | 13:19:46 | ||
| Kisan Telecom | 2,400 | 2,425 | 2,375 | 0 | 0.00% | 35.05K | 13:19:49 | ||
| Kiwoom No.6 | 2,220.00 | 2,300.00 | 2,210.00 | -90.00 | -3.90% | 23.01K | 13:30:30 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Small?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Small
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน