สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ Standard (KQSTAND)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,630.15
-17.15
-1.04%
- ปริมาณการซื้อขาย : 385,044
- เปิดตลาด: 1,652.09
- ช่วงระยะของวัน: 1,630.15 - 1,654.07
KQ Standard
1,630.15
-17.15
-1.04%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Standard
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Standard ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,690.00 | 6,050.00 | 5,630.00 | +20.00 | +0.35% | 456.23K | 10/05 | ||
| 3S Korea | 2,615 | 2,655 | 2,600 | -30 | -1.13% | 347.99K | 10/05 | ||
| ABPro Bio | 555 | 558 | 537 | +4 | +0.73% | 1.12M | 10/05 | ||
| Ace Technologies | 2,050 | 2,065 | 2,035 | 0 | 0.00% | 295.41K | 10/05 | ||
| Action Square | 1,895 | 1,998 | 1,853 | -6 | -0.32% | 224.36K | 10/05 | ||
| ADM Korea | 3,580 | 3,590 | 3,450 | +30 | +0.85% | 197.01K | 10/05 | ||
| ADTechnology | 35,950 | 39,250 | 35,950 | -2950 | -7.58% | 559.72K | 10/05 | ||
| AFW | 2,005 | 2,030 | 1,997 | -5 | -0.25% | 8.60K | 10/05 | ||
| Alticast | 995 | 998 | 980 | -3 | -0.30% | 17.51K | 10/05 | ||
| Aminologics | 1,501 | 1,519 | 1,495 | -13 | -0.86% | 130.34K | 10/05 | ||
| Amotech | 7,970 | 8,150 | 7,850 | -30 | -0.38% | 31.39K | 10/05 | ||
| Aprogen | 636 | 647 | 623 | +10 | +1.60% | 531.19K | 10/05 | ||
| APS Holdings | 6,910 | 7,140 | 6,860 | -100 | -1.43% | 60.43K | 10/05 | ||
| Atec T& | 14,460 | 14,680 | 14,320 | -10 | -0.07% | 23.11K | 10/05 | ||
| Austem | 1,520 | 1,528 | 1,515 | -1 | -0.07% | 39.18K | 10/05 | ||
| Autech | 4,150 | 4,190 | 4,115 | +10 | +0.24% | 9.09K | 10/05 | ||
| Auto | 5,130 | 5,210 | 5,080 | 0 | 0.00% | 19.72K | 10/05 | ||
| Avatec | 12,920 | 13,470 | 12,900 | -10 | -0.08% | 7.86K | 10/05 | ||
| Aztech WB | 1,400 | 1,406 | 1,395 | -1 | -0.07% | 17.18K | 10/05 | ||
| Barrel | 6,700 | 6,850 | 6,690 | -40 | -0.59% | 38.61K | 10/05 | ||
| Barunson | 1,499 | 1,515 | 1,480 | -3 | -0.20% | 63.69K | 10/05 | ||
| Barunson Entertainment & Arts | 573 | 574 | 562 | +8 | +1.42% | 81.05K | 10/05 | ||
| Bbia | 17,080.00 | 18,880.00 | 16,910.00 | +380.00 | +2.28% | 5.38M | 10/05 | ||
| BeautySkin | 19,920.00 | 22,150.00 | 19,510.00 | +640.00 | +3.32% | 1.51M | 10/05 | ||
| BenoHoldings | 3,985 | 4,060 | 3,945 | -25 | -0.62% | 72.12K | 10/05 | ||
| Best Bristle | 13,200 | 13,200 | 13,020 | 0 | 0.00% | 14.11K | 10/05 | ||
| BG T&A Co | 3,120 | 3,180 | 3,085 | -20 | -0.64% | 155.95K | 10/05 | ||
| BHI | 8,900 | 9,400 | 8,880 | -360 | -3.89% | 593.94K | 10/05 | ||
| BioPlus | 6,400 | 6,480 | 6,370 | -40 | -0.62% | 164.61K | 10/05 | ||
| BK Holdings | 1,043 | 1,070 | 1,025 | +14 | +1.36% | 42.12K | 10/05 | ||
| BL PharmTech | 485 | 496 | 478 | +1 | +0.21% | 99.26K | 10/05 | ||
| Blade Entertainment | 1,034 | 1,050 | 1,013 | +21 | +2.07% | 44.95K | 10/05 | ||
| Bluecom | 3,540 | 3,575 | 3,470 | +5 | +0.14% | 14.08K | 10/05 | ||
| Bonne | 3,565 | 3,605 | 3,185 | +365 | +11.41% | 17.81M | 10/05 | ||
| Booster | 4,270 | 4,300 | 4,245 | -10 | -0.23% | 6.59K | 10/05 | ||
| Boryung Medience | 3,330 | 3,335 | 3,230 | +35 | +1.06% | 45.77K | 10/05 | ||
| Bosung Power Tech | 3,630 | 3,750 | 3,615 | -40 | -1.09% | 1.74M | 10/05 | ||
| Bubang | 2,025 | 2,085 | 2,005 | -35 | -1.70% | 105.49K | 10/05 | ||
| Bugs | 4,190 | 4,235 | 4,185 | -40 | -0.95% | 31.55K | 10/05 | ||
| By On | 879 | 916 | 879 | -21 | -2.33% | 100.76K | 10/05 | ||
| C R Research | 1,768 | 1,838 | 1,711 | -51 | -2.80% | 2.02M | 10/05 | ||
| C Site | 22,250.00 | 23,050.00 | 22,250.00 | -500.00 | -2.20% | 18.03K | 10/05 | ||
| Caelum | 2,375 | 2,395 | 2,330 | -10 | -0.42% | 33.92K | 10/05 | ||
| CammSys | 1,422 | 1,436 | 1,415 | -6 | -0.42% | 164.13K | 10/05 | ||
| Capstone Partners | 4,520.00 | 4,860.00 | 4,380.00 | +100.00 | +2.26% | 1.20M | 10/05 | ||
| Carelabs | 4,140 | 4,150 | 4,010 | +90 | +2.22% | 62.24K | 10/05 | ||
| Cas | 1,468 | 1,488 | 1,467 | -4 | -0.27% | 32.07K | 10/05 | ||
| Castec Korea | 1,829 | 1,851 | 1,805 | +2 | +0.11% | 11.70K | 10/05 | ||
| Castelbajac | 4,010 | 4,030 | 4,000 | -20 | -0.50% | 1.44K | 10/05 | ||
| CBI Co | 1,635 | 1,740 | 1,508 | +116 | +7.64% | 1.09M | 10/05 | ||
| Cenotec | 1,113 | 1,120 | 1,100 | -7 | -0.63% | 48.30K | 10/05 | ||
| Chabiotech | 16,800 | 16,950 | 16,680 | +60 | +0.36% | 138.01K | 10/05 | ||
| Changhae Ethanol | 9,130 | 9,170 | 9,060 | +60 | +0.66% | 10.00K | 10/05 | ||
| Cherrybro | 1,112 | 1,120 | 1,104 | -2 | -0.18% | 116.78K | 10/05 | ||
| ChoA Pharmaceutical | 1,657 | 1,670 | 1,637 | +20 | +1.22% | 32.96K | 10/05 | ||
| ChungdamGlobal | 8,010.00 | 8,420.00 | 7,810.00 | +140.00 | +1.78% | 690.51K | 10/05 | ||
| CJ ENM | 88,600 | 89,000 | 80,000 | +7500 | +9.25% | 380.99K | 10/05 | ||
| Clean & Science | 6,170 | 6,200 | 6,140 | +20 | +0.33% | 6.57K | 10/05 | ||
| Cloud Air | 913 | 941 | 907 | -4 | -0.44% | 21.25K | 10/05 | ||
| CNH | 1,784 | 1,794 | 1,780 | -1 | -0.06% | 0.32K | 10/05 | ||
| CNPlus | 543 | 566 | 480 | +45 | +9.04% | 4.79M | 10/05 | ||
| CNT85 | 1,130 | 1,157 | 1,112 | +8 | +0.71% | 18.06K | 10/05 | ||
| Co Asia Holdings | 7,250 | 7,490 | 7,240 | -190 | -2.55% | 144.21K | 10/05 | ||
| CoAsia Optics | 1,243 | 1,248 | 1,231 | -6 | -0.48% | 40.15K | 10/05 | ||
| Codes Combine | 1,665 | 1,670 | 1,658 | +6 | +0.36% | 16.64K | 10/05 | ||
| CODI M | 5,640 | 5,740 | 5,600 | 0 | 0.00% | 4.22K | 10/05 | ||
| Com2uS Holdings | 31,200 | 33,600 | 31,100 | -450 | -1.42% | 131.25K | 10/05 | ||
| Company K Partners | 7,030 | 7,240 | 6,960 | -220 | -3.03% | 297.04K | 10/05 | ||
| Copus Korea | 1,693 | 1,696 | 1,668 | +3 | +0.18% | 30.98K | 10/05 | ||
| Coreana Cosmetics | 3,230 | 3,455 | 3,090 | +100 | +3.19% | 8.87M | 10/05 | ||
| Cosmax NBT | 4,600 | 4,685 | 4,415 | +150 | +3.37% | 113.60K | 10/05 | ||
| CreoSG | 918 | 958 | 895 | -36 | -3.77% | 1.08M | 10/05 | ||
| Cs Bearing | 7,850 | 8,120 | 7,790 | -340 | -4.15% | 311.15K | 10/05 | ||
| CSA Cosmic | 1,344 | 1,380 | 1,320 | +8 | +0.60% | 120.08K | 10/05 | ||
| CT Property | 405 | 409 | 401 | +4 | +1.00% | 79.09K | 10/05 | ||
| CTC Bio | 7,910 | 8,130 | 7,910 | -130 | -1.62% | 24.92K | 10/05 | ||
| CTKsmetics | 6,130 | 6,360 | 5,810 | +180 | +3.03% | 262.44K | 10/05 | ||
| Cu Tech | 3,330 | 3,360 | 3,240 | +55 | +1.68% | 12.71K | 10/05 | ||
| Curexo | 12,240 | 12,740 | 12,200 | +100 | +0.82% | 288.99K | 10/05 | ||
| CuroHoldings | 368 | 368 | 355 | +3 | +0.82% | 433.39K | 10/05 | ||
| Dae Dong Steel | 3,785 | 3,835 | 3,755 | 0 | 0.00% | 97.82K | 10/05 | ||
| Dae Hwa Pharm | 10,150 | 10,700 | 10,010 | -410 | -3.88% | 142.89K | 10/05 | ||
| Dae Myoung Energy | 16,610.00 | 17,050.00 | 16,450.00 | +110.00 | +0.67% | 116.06K | 10/05 | ||
| DaedongMetal | 8,600 | 8,740 | 8,460 | +150 | +1.78% | 15.46K | 10/05 | ||
| Daemyung SonoSeason | 541 | 558 | 527 | +14 | +2.66% | 349.36K | 10/05 | ||
| Daesung Microbiological Labs | 10,890 | 10,930 | 10,810 | -40 | -0.37% | 15.56K | 10/05 | ||
| Daesung Private Equity | 2,200 | 2,235 | 2,130 | +60 | +2.80% | 2.12M | 10/05 | ||
| Daishin Information | 1,111 | 1,117 | 1,096 | +11 | +1.00% | 205.75K | 10/05 | ||
| Datasolution | 6,320 | 6,610 | 6,320 | -230 | -3.51% | 260.07K | 10/05 | ||
| DavoLink | 2,830 | 3,200 | 2,660 | -175 | -5.82% | 3.33M | 10/05 | ||
| Dawonsys | 13,160 | 13,180 | 13,030 | +20 | +0.15% | 107.65K | 10/05 | ||
| DE&T | 11,720 | 11,990 | 11,690 | -150 | -1.26% | 72.85K | 10/05 | ||
| DeepMind Platform | 3,265 | 3,285 | 2,950 | +155 | +4.98% | 268.69K | 10/05 | ||
| Dgenx | 993 | 1,000 | 982 | +2 | +0.20% | 76.67K | 10/05 | ||
| DGP | 1,379 | 1,420 | 1,379 | -38 | -2.68% | 97.18K | 10/05 | ||
| DHAutoware | 457 | 458 | 444 | 0 | 0.00% | 154.42K | 10/05 | ||
| DHSteel | 4,095 | 4,105 | 4,050 | -10 | -0.24% | 4.74K | 10/05 | ||
| Digital Chosun | 1,954 | 1,960 | 1,940 | +12 | +0.62% | 26.29K | 10/05 | ||
| DK UIL | 5,260 | 5,370 | 5,220 | +30 | +0.57% | 75.38K | 10/05 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
| Dong A Eltek | 10,450 | 10,920 | 10,210 | +170 | +1.65% | 446.42K | 10/05 | ||
| Dongbang Ship Machinery | 2,930 | 3,000 | 2,910 | -60 | -2.01% | 50.41K | 10/05 | ||
| DongilTechnology | 12,430 | 12,680 | 12,320 | -410 | -3.19% | 76.99K | 10/05 | ||
| Dongkuk Refractories & Steel | 3,335 | 3,380 | 3,265 | +55 | +1.68% | 103.97K | 10/05 | ||
| Dongkuk Structures & Construction | 2,990 | 3,040 | 2,955 | -50 | -1.64% | 67.04K | 10/05 | ||
| Dongwha Enterprise | 19,380 | 20,700 | 19,340 | -1020 | -5.00% | 199.43K | 10/05 | ||
| Dragonfly GF | 487 | 492 | 480 | +7 | +1.46% | 282.28K | 10/05 | ||
| Dream Us | 2,910 | 2,965 | 2,845 | +10 | +0.34% | 101.51K | 10/05 | ||
| DSC Investment | 3,765 | 3,945 | 3,760 | +5 | +0.13% | 231.22K | 10/05 | ||
| DT CRO | 8,150.00 | 8,400.00 | 8,000.00 | -250.00 | -2.98% | 334.22K | 10/05 | ||
| DuoBack | 2,760 | 2,790 | 2,665 | -5 | -0.18% | 45.03K | 10/05 | ||
| Dx Vx | 4,505 | 4,650 | 4,460 | -105 | -2.28% | 21.27K | 10/05 | ||
| DYD Daeyang | 791 | 803 | 775 | -5 | -0.63% | 414.44K | 10/05 | ||
| DYPNF | 20,650 | 21,000 | 20,600 | -450 | -2.13% | 73.38K | 10/05 | ||
| E Credible | 13,200 | 13,240 | 13,170 | +30 | +0.23% | 5.86K | 10/05 | ||
| Eagle Veterinary Tech | 5,220 | 5,270 | 5,210 | -20 | -0.38% | 42.54K | 10/05 | ||
| Eagon Windows & Doors | 2,320 | 2,325 | 2,295 | +15 | +0.65% | 8.87K | 10/05 | ||
| Eco Bio | 5,410 | 5,470 | 5,390 | +10 | +0.19% | 53.86K | 10/05 | ||
| Eco Volt | 1,011 | 1,020 | 1,006 | -3 | -0.30% | 56.43K | 10/05 | ||
| EcoEye | 29,900.00 | 30,500.00 | 29,750.00 | -200.00 | -0.66% | 22.13K | 10/05 | ||
| Ecopro HN Co | 69,600 | 71,300 | 69,200 | -1300 | -1.83% | 98.89K | 10/05 | ||
| Eehwa Construction | 2,725 | 2,750 | 2,695 | 0 | 0.00% | 18.74K | 10/05 | ||
| EG | 8,510 | 8,690 | 8,400 | -70 | -0.82% | 26.70K | 10/05 | ||
| ELC | 7,070 | 7,190 | 7,010 | -160 | -2.21% | 20.65K | 10/05 | ||
| Elcomtec | 1,409 | 1,425 | 1,386 | +12 | +0.86% | 1.86M | 10/05 | ||
| EMKorea | 2,925 | 2,970 | 2,895 | +30 | +1.04% | 175.14K | 10/05 | ||
| EMnet | 3,795 | 3,870 | 3,785 | -10 | -0.26% | 219.93K | 10/05 | ||
| EMNI | 1,826 | 1,906 | 1,811 | -55 | -2.92% | 104.91K | 10/05 | ||
| Enertork Ltd | 6,170 | 6,200 | 6,040 | +50 | +0.82% | 44.19K | 10/05 | ||
| EnterPartners | 4,515 | 4,530 | 4,070 | +345 | +8.27% | 154.63K | 10/05 | ||
| ES Cube | 2,335 | 2,340 | 2,305 | +10 | +0.43% | 24.34K | 10/05 | ||
| Essen Tech | 645 | 648 | 639 | -1 | -0.15% | 36.76K | 10/05 | ||
| ESTec | 8,590 | 8,650 | 8,510 | +40 | +0.47% | 12.26K | 10/05 | ||
| Ewon Comfortech | 1,547 | 1,568 | 1,536 | -3 | -0.19% | 21.51K | 10/05 | ||
| Exa E&C | 869 | 870 | 858 | +4 | +0.46% | 126.39K | 10/05 | ||
| Fantagio | 217 | 220 | 214 | +2 | +0.93% | 3.58M | 10/05 | ||
| Fidelix | 1,671 | 1,701 | 1,657 | -19 | -1.12% | 493.22K | 10/05 | ||
| Fine Circuit | 8,710.00 | 8,830.00 | 8,520.00 | -50.00 | -0.57% | 98.40K | 10/05 | ||
| Fine M Tec | 8,370.00 | 8,530.00 | 8,330.00 | -110.00 | -1.30% | 114.12K | 10/05 | ||
| Finedigital | 4,520 | 4,525 | 4,400 | +65 | +1.46% | 5.17K | 10/05 | ||
| Finetek | 847 | 872 | 789 | +60 | +7.62% | 820.81K | 10/05 | ||
| Finger Story | 3,590.00 | 3,625.00 | 3,535.00 | 0.00 | 0.00% | 96.31K | 10/05 | ||
| FNC Entertainment | 4,020 | 4,095 | 4,010 | -5 | -0.12% | 3.71K | 10/05 | ||
| Foodnamoo | 5,440 | 5,460 | 5,360 | +20 | +0.37% | 11.32K | 10/05 | ||
| Formetal | 3,530 | 3,570 | 3,480 | +50 | +1.44% | 173.67K | 10/05 | ||
| FreeMs | 10,010 | 10,280 | 10,000 | -200 | -1.96% | 26.78K | 10/05 | ||
| FSN | 2,170 | 2,215 | 2,165 | -25 | -1.14% | 147.37K | 10/05 | ||
| G2Power | 9,590.00 | 9,890.00 | 9,550.00 | -50.00 | -0.52% | 663.23K | 10/05 | ||
| Galaxia Moneytree | 7,150 | 7,260 | 6,890 | +280 | +4.08% | 232.34K | 10/05 | ||
| GemVaxLink | 3,100 | 3,140 | 3,050 | +5 | +0.16% | 692.76K | 10/05 | ||
| GeneBioTech | 3,910 | 3,940 | 3,900 | -20 | -0.51% | 19.92K | 10/05 | ||
| GigaVis | 64,800.00 | 67,600.00 | 64,300.00 | -1900.00 | -2.85% | 101.16K | 10/05 | ||
| Global Tax Free | 4,645 | 4,785 | 4,595 | -175 | -3.63% | 1.82M | 10/05 | ||
| GNCO | 495 | 508 | 495 | -9 | -1.79% | 143.27K | 10/05 | ||
| Gold S | 615 | 626 | 607 | -10 | -1.60% | 129.10K | 10/05 | ||
| Green Cross Medical Science | 4,085 | 4,105 | 4,060 | +5 | +0.12% | 9.21K | 10/05 | ||
| Green LifeScience | 2,275 | 2,300 | 2,250 | -25 | -1.09% | 13.19K | 10/05 | ||
| GW Vitek | 545 | 579 | 536 | -1 | -0.18% | 586.44K | 10/05 | ||
| H Pio Co | 3,930 | 4,000 | 3,910 | -45 | -1.13% | 89.79K | 10/05 | ||
| Haesung Optics | 1,390 | 1,460 | 1,375 | +15 | +1.09% | 268.87K | 10/05 | ||
| Hanbit Soft | 2,000 | 2,020 | 1,969 | +34 | +1.73% | 53.93K | 10/05 | ||
| Hanchang Ind | 7,560 | 7,590 | 7,480 | +30 | +0.40% | 4.54K | 10/05 | ||
| Hanil Forging Industrial | 2,290 | 2,320 | 2,280 | -10 | -0.43% | 193.98K | 10/05 | ||
| Hanjoo Light Metal | 2,200.00 | 2,395.00 | 2,180.00 | -115.00 | -4.97% | 157.34K | 10/05 | ||
| Hankuk Package | 2,050 | 2,055 | 2,030 | 0 | 0.00% | 4.86K | 10/05 | ||
| Hannet | 4,535 | 4,565 | 4,505 | +10 | +0.22% | 15.18K | 10/05 | ||
| Hansol Inticube | 1,464 | 1,479 | 1,463 | 0 | 0.00% | 19.85K | 10/05 | ||
| Hansun Engineering | 8,910.00 | 9,520.00 | 8,550.00 | +10.00 | +0.11% | 3.16M | 10/05 | ||
| HB Investment | 2,825.00 | 2,930.00 | 2,760.00 | -85.00 | -2.92% | 219.50K | 10/05 | ||
| HeunguOil | 13,410 | 13,850 | 12,680 | +750 | +5.92% | 3.71M | 10/05 | ||
| Hize Aero | 2,360 | 2,370 | 2,340 | -10 | -0.42% | 12.20K | 10/05 | ||
| HK Inno.N | 37,850 | 38,000 | 36,800 | +500 | +1.34% | 128.44K | 10/05 | ||
| HLB | 101,000 | 106,200 | 101,000 | -4600 | -4.36% | 1.56M | 10/05 | ||
| HLB Innovation | 4,110 | 4,345 | 4,075 | -140 | -3.29% | 532.01K | 10/05 | ||
| HLB Life Science | 15,130 | 15,850 | 15,100 | -640 | -4.06% | 851.64K | 10/05 | ||
| HLB Therapeutics | 9,340 | 9,920 | 9,320 | -550 | -5.56% | 1.55M | 10/05 | ||
| HNK Machine Tool | 2,485 | 2,495 | 2,455 | +10 | +0.40% | 6.85K | 10/05 | ||
| HPSP | 36,050.00 | 37,350.00 | 35,650.00 | -1200.00 | -3.22% | 1.90M | 10/05 | ||
| Humax | 2,355 | 2,395 | 2,340 | -25 | -1.05% | 104.43K | 10/05 | ||
| Humax Holdings | 3,640 | 3,775 | 3,600 | -125 | -3.32% | 30.77K | 10/05 | ||
| Huons Global | 21,650 | 22,000 | 21,550 | -300 | -1.37% | 11.20K | 10/05 | ||
| Hurum | 1,074 | 1,094 | 1,064 | -14 | -1.29% | 72.16K | 10/05 | ||
| Hwail Pharm | 1,625 | 1,626 | 1,617 | +1 | +0.06% | 48.18K | 10/05 | ||
| Hyosung ONB | 7,350 | 7,450 | 7,330 | +70 | +0.96% | 32.72K | 10/05 | ||
| Hyper Corporation | 1,512 | 1,536 | 1,488 | +1 | +0.07% | 660.87K | 10/05 | ||
| Hysonic | 3,745 | 4,050 | 3,745 | -305 | -7.53% | 93.84K | 10/05 | ||
| HYTC | 6,360.00 | 6,440.00 | 6,320.00 | -70.00 | -1.09% | 55.25K | 10/05 | ||
| Hyulim A Tech | 883 | 896 | 852 | +31 | +3.64% | 452.13K | 10/05 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyulim Robot | 3,130 | 3,420 | 3,070 | +120 | +3.99% | 6.40M | 10/05 | ||
| Hyundai Bioland | 12,200 | 12,370 | 11,970 | +110 | +0.91% | 289.52K | 10/05 | ||
| Hyundai Everdigm | 6,540 | 6,580 | 6,450 | -80 | -1.21% | 77.13K | 10/05 | ||
| Hyundai Hyms | 15,920.00 | 16,060.00 | 15,860.00 | +40.00 | +0.25% | 172.96K | 10/05 | ||
| Hyundai IBT | 21,000 | 21,300 | 20,650 | +350 | +1.69% | 273.78K | 10/05 | ||
| Hyungji Innovation Creative | 853 | 854 | 848 | 0 | 0.00% | 28.68K | 10/05 | ||
| Hyupjin | 886 | 910 | 886 | -14 | -1.56% | 72.29K | 10/05 | ||
| I&C Tech | 3,110 | 3,230 | 3,080 | -90 | -2.81% | 106.62K | 10/05 | ||
| i-Scream Edu | 3,670 | 3,720 | 3,670 | -35 | -0.94% | 11.38K | 10/05 | ||
| IA | 379 | 383 | 377 | 0 | 0.00% | 527.95K | 10/05 | ||
| IBKimyoung Co Ltd | 1,955 | 1,972 | 1,926 | +6 | +0.31% | 236.20K | 10/05 | ||
| ICD | 9,180 | 9,250 | 8,870 | +230 | +2.57% | 137.03K | 10/05 | ||
| Icraft | 3,360 | 3,425 | 3,350 | 0 | 0.00% | 145.47K | 10/05 | ||
| Idp | 3,465 | 3,740 | 3,465 | -60 | -1.70% | 18.33K | 10/05 | ||
| Il Seung | 3,325 | 3,325 | 3,250 | +40 | +1.22% | 188.86K | 10/05 | ||
| ilShinBioBase | 1,357 | 1,369 | 1,350 | +2 | +0.15% | 24.86K | 10/05 | ||
| IM | 7,520 | 7,710 | 6,950 | +570 | +8.20% | 364.95K | 10/05 | ||
| iMBC | 3,050 | 3,115 | 3,050 | -50 | -1.61% | 53.08K | 10/05 | ||
| Inhwa Precision | 12,840 | 13,400 | 12,580 | 0 | 0.00% | 13.32K | 10/05 | ||
| Initech | 3,540 | 3,615 | 3,505 | +45 | +1.29% | 14.61K | 10/05 | ||
| Insung Information | 2,550 | 2,760 | 2,535 | -65 | -2.49% | 1.17M | 10/05 | ||
| Interm | 1,280 | 1,290 | 1,257 | +17 | +1.35% | 48.82K | 10/05 | ||
| Invenia | 1,083 | 1,088 | 1,065 | +16 | +1.50% | 25.96K | 10/05 | ||
| InziSoft | 19,550 | 19,560 | 19,110 | +220 | +1.14% | 11.58K | 10/05 | ||
| IOK Company | 4,565 | 4,620 | 4,425 | -5 | -0.11% | 27.57K | 10/05 | ||
| IONES | 11,970 | 12,700 | 11,830 | -650 | -5.15% | 347.73K | 10/05 | ||
| IREM | 2,025 | 2,175 | 1,898 | +130 | +6.86% | 2.53M | 10/05 | ||
| ISE Commerce | 2,045 | 2,080 | 2,015 | -30 | -1.45% | 36.23K | 10/05 | ||
| Itek Semiconductor | 8,070 | 8,140 | 7,930 | +10 | +0.12% | 139.47K | 10/05 | ||
| Itm Semiconductor | 19,180 | 19,280 | 18,730 | +200 | +1.05% | 20.43K | 10/05 | ||
| IToxi | 1,388 | 1,452 | 1,380 | -64 | -4.41% | 297.09K | 10/05 | ||
| IWin | 1,218 | 1,230 | 1,199 | +22 | +1.84% | 310.37K | 10/05 | ||
| J.Estina | 1,968 | 1,990 | 1,960 | -10 | -0.51% | 8.12K | 10/05 | ||
| Jaeyoung Solutec | 704 | 718 | 698 | -7 | -0.98% | 426.95K | 10/05 | ||
| Jeil Steel MFG | 1,364 | 1,417 | 1,250 | +64 | +4.92% | 1.19M | 10/05 | ||
| Jeongmoon Information | 926 | 997 | 911 | -65 | -6.56% | 158.85K | 10/05 | ||
| JNB | 13,110.00 | 13,300.00 | 12,780.00 | +30.00 | +0.23% | 89.79K | 10/05 | ||
| Jntc | 17,290 | 18,030 | 17,220 | -410 | -2.32% | 1.36M | 10/05 | ||
| Joong Ang Enervis | 20,950 | 21,250 | 20,400 | +400 | +1.95% | 82.44K | 10/05 | ||
| Joongang DNM | 4,550 | 4,745 | 4,380 | -160 | -3.40% | 1.35M | 10/05 | ||
| JW Shinyak | 1,840 | 1,865 | 1,839 | -9 | -0.49% | 54.02K | 10/05 | ||
| KAON Media | 5,760 | 5,940 | 5,740 | -70 | -1.20% | 80.32K | 10/05 | ||
| KB Autosys | 4,895 | 4,920 | 4,780 | 0 | 0.00% | 48.20K | 10/05 | ||
| KB Metal | 2,530 | 2,690 | 2,510 | -65 | -2.50% | 6.21M | 10/05 | ||
| KBio Company | 281 | 283 | 278 | +1 | +0.36% | 305.35K | 10/05 | ||
| KC Feed | 2,510 | 2,565 | 2,470 | -5 | -0.20% | 66.75K | 10/05 | ||
| Keyeast | 6,930 | 7,750 | 6,020 | +890 | +14.74% | 8.04M | 10/05 | ||
| KineMaster | 5,470 | 5,620 | 5,000 | +470 | +9.40% | 765.97K | 10/05 | ||
| KL-Net | 2,620 | 2,640 | 2,610 | -20 | -0.76% | 27.63K | 10/05 | ||
| KMW | 15,340 | 15,640 | 15,300 | -150 | -0.97% | 101.13K | 10/05 | ||
| Kocom | 4,370 | 4,390 | 4,340 | 0 | 0.00% | 22.19K | 10/05 | ||
| Kolon Life Science | 22,150 | 22,400 | 21,850 | +300 | +1.37% | 7.47K | 10/05 | ||
| Korea Cable TV Chung Buk System | 3,600 | 3,915 | 3,555 | -115 | -3.10% | 21.90M | 10/05 | ||
| Korea Cement | 1,665 | 1,680 | 1,665 | -5 | -0.30% | 25.76K | 10/05 | ||
| Korea Computer & Systems | 7,020 | 7,030 | 6,910 | +80 | +1.15% | 13.94K | 10/05 | ||
| Korea Computer Terminal | 2,725 | 2,755 | 2,720 | -15 | -0.55% | 9.19K | 10/05 | ||
| Korea Electronic Certification Authority | 4,020 | 4,075 | 4,020 | -20 | -0.50% | 27.15K | 10/05 | ||
| Korea Information Engineering | 3,080 | 3,090 | 3,025 | +50 | +1.65% | 55.86K | 10/05 | ||
| Korea Pharm | 19,370 | 19,450 | 19,160 | +150 | +0.78% | 18.15K | 10/05 | ||
| Kornic Automation | 3,225 | 3,400 | 3,225 | -15 | -0.46% | 642.15K | 10/05 | ||
| KPM Tech | 385 | 389 | 382 | -1 | -0.26% | 191.44K | 10/05 | ||
| Kuk Young G M | 1,161 | 1,163 | 1,155 | +1 | +0.09% | 46.32K | 10/05 | ||
| Kukil Metal | 2,575 | 2,640 | 2,510 | 0 | 0.00% | 202.80K | 10/05 | ||
| Kumyang Green Power | 16,140.00 | 16,600.00 | 15,600.00 | -20.00 | -0.12% | 897.24K | 10/05 | ||
| KwangjinInd | 3,290 | 3,295 | 3,255 | +5 | +0.15% | 3.77K | 10/05 | ||
| Kwangmu | 3,100 | 3,245 | 3,090 | -95 | -2.97% | 210.10K | 10/05 | ||
| Kyung Nam Pharm | 1,225 | 1,235 | 1,222 | +1 | +0.08% | 154.58K | 10/05 | ||
| Kyungdong Pharm | 6,400 | 6,400 | 6,320 | +40 | +0.63% | 22.15K | 10/05 | ||
| LB Investment | 6,090.00 | 7,930.00 | 6,070.00 | -1120.00 | -15.53% | 7.94M | 10/05 | ||
| LB Lusem Co | 6,620 | 6,850 | 6,620 | -200 | -2.93% | 273.26K | 10/05 | ||
| Leaders Cosmetics | 3,835 | 3,850 | 3,680 | +120 | +3.23% | 121.33K | 10/05 | ||
| Lemon | 3,200 | 3,295 | 3,175 | -65 | -1.99% | 60.95K | 10/05 | ||
| Lindeman Asia Inv | 6,720 | 7,050 | 6,660 | -260 | -3.72% | 140.11K | 10/05 | ||
| Linked | 735 | 751 | 731 | +4 | +0.55% | 78.24K | 10/05 | ||
| Lion Chemtech | 2,980 | 3,040 | 2,975 | -35 | -1.16% | 30.57K | 10/05 | ||
| Logisys | 3,195 | 3,230 | 3,190 | -25 | -0.78% | 11.08K | 10/05 | ||
| Longtu Korea | 1,624 | 1,647 | 1,592 | +33 | +2.07% | 162.74K | 10/05 | ||
| LS Marine Solution | 11,200 | 11,400 | 11,150 | -220 | -1.93% | 208.46K | 10/05 | ||
| LS Materials | 24,550.00 | 25,100.00 | 24,500.00 | -300.00 | -1.21% | 313.31K | 10/05 | ||
| Lumens | 1,181 | 1,187 | 1,162 | +9 | +0.77% | 102.83K | 10/05 | ||
| M2N | 2,720 | 2,720 | 2,685 | +10 | +0.37% | 31.41K | 10/05 | ||
| Macrogen | 20,800 | 21,250 | 20,650 | +50 | +0.24% | 30.65K | 10/05 | ||
| Macromill Embrain | 2,865 | 2,900 | 2,865 | -25 | -0.87% | 11.04K | 10/05 | ||
| MagaTouch | 5,330.00 | 5,630.00 | 5,270.00 | -170.00 | -3.09% | 509.24K | 10/05 | ||
| Maniker | 3,360 | 3,450 | 3,330 | 0 | 0.00% | 593.54K | 10/05 | ||
| Manyo Factory | 22,750.00 | 23,900.00 | 22,050.00 | +500.00 | +2.25% | 2.69M | 10/05 | ||
| Mason Capital | 356 | 358 | 350 | +6 | +1.71% | 340.62K | 10/05 | ||
| MDS Tech | 1,600 | 1,630 | 1,590 | -17 | -1.05% | 615.83K | 10/05 | ||
| Mega MD | 2,340 | 2,400 | 2,335 | -30 | -1.27% | 75.23K | 10/05 | ||
| Mezzion Pharma | 37,500 | 38,350 | 37,450 | -150 | -0.40% | 56.98K | 10/05 | ||
| MiCo Ltd | 12,630 | 12,820 | 12,100 | 0 | 0.00% | 1.16M | 10/05 | ||
| Micro Contact Solution | 10,050 | 10,370 | 10,000 | -120 | -1.18% | 44.51K | 10/05 | ||
| Mirai Semiconductors | 18,260.00 | 18,590.00 | 18,180.00 | -250.00 | -1.35% | 31.92K | 10/05 | ||
| MK Electron | 11,710 | 12,040 | 11,700 | -230 | -1.93% | 109.55K | 10/05 | ||
| Moatech | 5,010 | 5,690 | 4,775 | +225 | +4.70% | 718.72K | 10/05 | ||
| MODA-InnoChips | 2,235 | 2,245 | 2,210 | -10 | -0.45% | 3.23K | 10/05 | ||
| Model Solution | 14,270.00 | 14,550.00 | 14,240.00 | -220.00 | -1.52% | 14.60K | 10/05 | ||
| Moorim SP | 1,702 | 1,705 | 1,687 | +1 | +0.06% | 7.30K | 10/05 | ||
| Mr Blue | 2,760 | 2,840 | 2,650 | +20 | +0.73% | 4.51M | 10/05 | ||
| N2Tech Co Ltd | 662 | 685 | 649 | +17 | +2.64% | 315.71K | 10/05 | ||
| Namhwa Industrial | 5,480 | 5,510 | 5,410 | -10 | -0.18% | 5.64K | 10/05 | ||
| Nano Chem Tech | 636 | 641 | 629 | +1 | +0.16% | 58.94K | 10/05 | ||
| NanoEnTek | 3,325 | 3,350 | 3,295 | -5 | -0.15% | 42.69K | 10/05 | ||
| Nara Cellar | 4,910.00 | 5,110.00 | 4,910.00 | -190.00 | -3.73% | 50.65K | 10/05 | ||
| Nature Cell | 9,220 | 9,360 | 9,210 | -30 | -0.32% | 199.68K | 10/05 | ||
| NAU IB Capital | 1,011 | 1,013 | 1,003 | -1 | -0.10% | 168.16K | 10/05 | ||
| Neo Technical System | 3,340 | 3,370 | 3,325 | +5 | +0.15% | 8.81K | 10/05 | ||
| Neofidelity | 563 | 563 | 547 | +8 | +1.44% | 475.61K | 10/05 | ||
| Neowiz Holdings | 20,150 | 21,350 | 20,150 | -350 | -1.71% | 49.02K | 10/05 | ||
| Nepes | 17,100 | 17,410 | 17,060 | -200 | -1.16% | 147.19K | 10/05 | ||
| Neptune Co | 6,050 | 6,500 | 6,020 | -210 | -3.35% | 175.52K | 10/05 | ||
| Next Entertainment World | 3,330 | 3,375 | 3,305 | +25 | +0.76% | 33.01K | 10/05 | ||
| Next Eye | 373 | 374 | 367 | +5 | +1.36% | 175.63K | 10/05 | ||
| Nextin | 62,000 | 63,300 | 60,700 | -900 | -1.43% | 69.58K | 10/05 | ||
| Nfc | 8,320 | 8,340 | 8,190 | +160 | +1.96% | 19.32K | 10/05 | ||
| NP | 2,760 | 2,835 | 2,745 | -25 | -0.90% | 161.39K | 10/05 | ||
| Npd | 2,760 | 2,850 | 2,750 | -45 | -1.60% | 56.63K | 10/05 | ||
| NPK | 1,527 | 1,529 | 1,517 | +7 | +0.46% | 25.81K | 10/05 | ||
| Oheim INT | 2,790 | 2,810 | 2,765 | +5 | +0.18% | 10.87K | 10/05 | ||
| Omnisystem | 1,053 | 1,064 | 1,021 | +10 | +0.96% | 539.41K | 10/05 | ||
| OneJoon | 15,540 | 15,860 | 15,370 | +110 | +0.71% | 44.35K | 10/05 | ||
| Optrontec | 4,285 | 4,440 | 4,205 | -75 | -1.72% | 144.57K | 10/05 | ||
| Orbitech | 3,010 | 3,130 | 3,000 | -90 | -2.90% | 307.99K | 10/05 | ||
| Orient Precision Industries | 1,438 | 1,447 | 1,405 | +16 | +1.13% | 107.57K | 10/05 | ||
| Osung LST | 1,398 | 1,410 | 1,390 | +8 | +0.58% | 306.31K | 10/05 | ||
| Outin Futures | 1,771 | 1,772 | 1,743 | +5 | +0.28% | 46.43K | 10/05 | ||
| P And K Skin | 2,950 | 3,000 | 2,935 | -40 | -1.34% | 129.41K | 10/05 | ||
| Paratech | 2,170 | 2,225 | 2,140 | 0 | 0.00% | 59.80K | 10/05 | ||
| PC Direct | 3,905 | 3,950 | 3,825 | +25 | +0.64% | 208.66K | 10/05 | ||
| Pharmsville | 6,500 | 6,590 | 6,440 | -20 | -0.31% | 9.71K | 10/05 | ||
| PhilEnergy | 23,300.00 | 23,950.00 | 23,050.00 | +100.00 | +0.43% | 214.44K | 10/05 | ||
| Philoptics | 28,850 | 31,150 | 28,750 | -2500 | -7.97% | 2.45M | 10/05 | ||
| Pims | 3,930 | 4,060 | 3,895 | -105 | -2.60% | 84.90K | 10/05 | ||
| Playd | 7,120 | 7,530 | 7,120 | -380 | -5.07% | 344.26K | 10/05 | ||
| Playwith | 6,560 | 6,700 | 6,310 | +300 | +4.79% | 74.04K | 10/05 | ||
| Plutus Investment | 630 | 635 | 615 | +2 | +0.32% | 47.24K | 10/05 | ||
| Point Mobile | 7,190 | 7,420 | 7,130 | -180 | -2.44% | 61.16K | 10/05 | ||
| Polaris AI | 3,770 | 4,225 | 3,590 | +55 | +1.48% | 82.05M | 10/05 | ||
| Polaris AI Pharma | 10,760 | 11,740 | 10,620 | -440 | -3.93% | 1.42M | 10/05 | ||
| Pond | 6,310.00 | 6,480.00 | 6,270.00 | -160.00 | -2.47% | 115.89K | 10/05 | ||
| Power Logics | 7,910 | 8,210 | 7,880 | -90 | -1.13% | 306.50K | 10/05 | ||
| Powernet Technologies Corporation | 2,715 | 2,760 | 2,695 | -5 | -0.18% | 77.10K | 10/05 | ||
| PPI Inc | 2,160 | 2,285 | 2,150 | -110 | -4.85% | 96.81K | 10/05 | ||
| PS Tec | 3,890 | 3,895 | 3,850 | +25 | +0.65% | 6.05K | 10/05 | ||
| Purit | 11,740.00 | 12,250.00 | 11,680.00 | -460.00 | -3.77% | 275.06K | 10/05 | ||
| Q Capital Partners | 325 | 326 | 321 | +4 | +1.25% | 274.02K | 10/05 | ||
| QSI | 9,400 | 9,580 | 9,300 | -100 | -1.05% | 15.27K | 10/05 | ||
| Ray | 13,400 | 13,920 | 13,360 | -180 | -1.33% | 121.81K | 10/05 | ||
| RBW | 3,665 | 3,680 | 3,620 | 0 | 0.00% | 26.03K | 10/05 | ||
| Refine | 10,370 | 10,390 | 10,100 | +210 | +2.07% | 31.34K | 10/05 | ||
| Robostar | 31,150 | 32,200 | 31,150 | +100 | +0.32% | 106.39K | 10/05 | ||
| RP Bio lnc | 9,080.00 | 9,150.00 | 8,920.00 | -20.00 | -0.22% | 18.00K | 10/05 | ||
| Ryukil C&S Ltd | 2,380 | 2,460 | 2,255 | +105 | +4.62% | 98.31K | 10/05 | ||
| S Connect | 1,850 | 1,911 | 1,832 | -53 | -2.79% | 1.41M | 10/05 | ||
| S Net Systems | 5,680 | 5,790 | 5,570 | -50 | -0.87% | 89.64K | 10/05 | ||
| S Polytech | 1,809 | 1,818 | 1,785 | -10 | -0.55% | 56.22K | 10/05 | ||
| S&K Polytec | 2,350 | 2,360 | 2,315 | -5 | -0.21% | 15.85K | 10/05 | ||
| S-Energy | 1,987 | 2,050 | 1,981 | -43 | -2.12% | 103.55K | 10/05 | ||
| Sae Dong | 1,385 | 1,395 | 1,376 | +10 | +0.73% | 46.25K | 10/05 | ||
| Sam Chun Dang Pharm | 114,100 | 116,700 | 110,900 | +2500 | +2.24% | 573.03K | 10/05 | ||
| Sambo Industrial | 711 | 717 | 706 | +1 | +0.14% | 157.04K | 10/05 | ||
| Samchuly Bicycle | 5,190 | 5,240 | 5,150 | 0 | 0.00% | 12.13K | 10/05 | ||
| Samhwa Networks | 1,482 | 1,487 | 1,450 | +12 | +0.82% | 88.88K | 10/05 | ||
| Samil | 1,800 | 1,804 | 1,788 | -2 | -0.11% | 34.94K | 10/05 | ||
| Samil Enterprise | 3,675 | 3,695 | 3,625 | -20 | -0.54% | 35.32K | 10/05 | ||
| Samkee Corp | 1,985 | 2,010 | 1,978 | -10 | -0.50% | 60.74K | 10/05 | ||
| Samkee EV | 3,055.00 | 3,080.00 | 3,030.00 | -5.00 | -0.16% | 448.14K | 10/05 | ||
| Samryoong | 3,845 | 3,895 | 3,835 | -55 | -1.41% | 17.05K | 10/05 | ||
| Samyang Optics | 1,843 | 1,854 | 1,825 | +8 | +0.44% | 95.92K | 10/05 | ||
| Samyoung M Tek | 4,310 | 4,430 | 4,275 | -75 | -1.71% | 82.23K | 10/05 | ||
| Sandoll | 9,090.00 | 9,240.00 | 9,000.00 | -40.00 | -0.44% | 24.42K | 10/05 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
| Sangsangin Industry | 2,280 | 2,445 | 2,220 | -110 | -4.60% | 274.89K | 10/05 | ||
| Sangshin Electronics | 4,095 | 4,135 | 4,060 | +10 | +0.24% | 64.31K | 10/05 | ||
| SBI Investment Korea | 878 | 879 | 869 | 0 | 0.00% | 46.14K | 10/05 | ||
| SCI Information Service | 2,785 | 2,820 | 2,775 | -15 | -0.54% | 98.17K | 10/05 | ||
| SD System | 2,190 | 2,310 | 2,060 | +15 | +0.69% | 210.90K | 10/05 | ||
| SDN | 1,805 | 1,864 | 1,734 | +62 | +3.56% | 16.28M | 10/05 | ||
| SeA Mechanics | 3,655.00 | 3,725.00 | 3,655.00 | -50.00 | -1.35% | 50.94K | 10/05 | ||
| Sejin TS | 2,810 | 2,830 | 2,720 | +60 | +2.18% | 62.42K | 10/05 | ||
| Sejoong | 1,995 | 2,030 | 1,976 | -5 | -0.25% | 12.78K | 10/05 | ||
| Semyung Electric Machinery | 6,890 | 7,290 | 6,670 | +110 | +1.62% | 6.82M | 10/05 | ||
| Seoam Machinery Industry | 4,505 | 4,555 | 4,480 | -30 | -0.66% | 11.36K | 10/05 | ||
| Seosan | 1,478 | 1,479 | 1,464 | +4 | +0.27% | 9.37K | 10/05 | ||
| Seoul Electronics & Telecom | 370 | 370 | 366 | 0 | 0.00% | 63.71K | 10/05 | ||
| Seoul Viosys | 3,370 | 3,385 | 3,325 | -10 | -0.30% | 11.94K | 10/05 | ||
| Seouleaguer | 581 | 581 | 566 | +8 | +1.40% | 18.06K | 10/05 | ||
| Seung Il | 8,490 | 8,580 | 8,320 | +120 | +1.43% | 5.69K | 10/05 | ||
| Sewha P&C | 971 | 990 | 947 | +21 | +2.21% | 753.90K | 10/05 | ||
| SG Co | 1,431 | 1,490 | 1,410 | +27 | +1.92% | 1.25M | 10/05 | ||
| SG&G | 1,644 | 1,654 | 1,630 | +13 | +0.80% | 48.63K | 10/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| Shin Steel | 3,600.00 | 3,630.00 | 3,500.00 | +30.00 | +0.84% | 1.20M | 10/05 | ||
| Shinsung ST | 29,000.00 | 30,100.00 | 29,000.00 | -550.00 | -1.86% | 42.08K | 10/05 | ||
| Shinwha Intertek | 2,045 | 2,050 | 1,999 | +40 | +2.00% | 77.18K | 10/05 | ||
| Showbox | 3,600 | 3,635 | 3,585 | -5 | -0.14% | 249.78K | 10/05 | ||
| SI Resources | 234 | 235 | 231 | -1 | -0.43% | 188.56K | 10/05 | ||
| Silla SG | 7,850 | 7,980 | 7,490 | -110 | -1.38% | 30.65K | 10/05 | ||
| Silla Textile | 1,343 | 1,356 | 1,333 | 0 | 0.00% | 26.79K | 10/05 | ||
| SillaJen | 4,325 | 4,350 | 4,275 | +15 | +0.35% | 275.02K | 10/05 | ||
| Simmtech Holdings | 2,545 | 2,610 | 2,540 | -55 | -2.12% | 79.29K | 10/05 | ||
| Sinsin Pharm | 5,650 | 5,820 | 5,620 | +30 | +0.53% | 106.18K | 10/05 | ||
| Skin N Skin | 783 | 835 | 745 | +38 | +5.10% | 1.22M | 10/05 | ||
| Skymoons | 5,050 | 6,900 | 4,920 | -650 | -11.40% | 14.07M | 10/05 | ||
| SM Core | 5,620 | 5,660 | 5,580 | +30 | +0.54% | 26.38K | 10/05 | ||
| SM Culture & Contents | 2,235 | 2,400 | 1,968 | +255 | +12.88% | 43.96M | 10/05 | ||
| SM Life Design | 1,721 | 1,858 | 1,656 | +32 | +1.89% | 6.28M | 10/05 | ||
| Softcen | 645 | 661 | 640 | +3 | +0.47% | 1.74M | 10/05 | ||
| Solueta | 1,531 | 1,547 | 1,516 | -7 | -0.46% | 34.82K | 10/05 | ||
| Sonid | 2,220 | 2,255 | 2,180 | +45 | +2.07% | 167.28K | 10/05 | ||
| Sonokong | 2,700 | 2,755 | 2,675 | -15 | -0.55% | 151.12K | 10/05 | ||
| Soosung Lift MFG | 611 | 638 | 605 | -23 | -3.63% | 644.35K | 10/05 | ||
| Speco | 3,810 | 3,825 | 3,705 | +70 | +1.87% | 266.87K | 10/05 | ||
| StarFlex | 2,675 | 2,690 | 2,660 | +15 | +0.56% | 4.86K | 10/05 | ||
| STO | 2,225 | 2,225 | 2,170 | +35 | +1.60% | 16.99K | 10/05 | ||
| StoneBridge Ventures | 4,740.00 | 4,895.00 | 4,715.00 | -165.00 | -3.36% | 80.80K | 10/05 | ||
| StormTec | 8,040.00 | 8,130.00 | 7,940.00 | -40.00 | -0.50% | 59.04K | 10/05 | ||
| Studio Samick | 11,560.00 | 11,900.00 | 11,560.00 | 0.00 | 0.00% | 38.68K | 10/05 | ||
| Sungchang Autotech | 4,680 | 4,715 | 4,635 | -35 | -0.74% | 2.85K | 10/05 | ||
| Sungwoo Techron Co | 3,600 | 3,625 | 3,565 | -5 | -0.14% | 19.31K | 10/05 | ||
| SUNIC SYSTEM | 70,800 | 73,600 | 64,600 | +4400 | +6.63% | 1.45M | 10/05 | ||
| Sunjin Beauty Science Co | 10,110 | 10,450 | 9,630 | +220 | +2.22% | 776.09K | 10/05 | ||
| SV Investment | 2,070 | 2,080 | 2,055 | +5 | +0.24% | 196.05K | 10/05 | ||
| SY Panel | 4,630 | 4,690 | 4,540 | -50 | -1.07% | 766.18K | 10/05 | ||
| SYSteel Tech | 2,560.00 | 2,615.00 | 2,550.00 | -30.00 | -1.16% | 64.51K | 10/05 | ||
| Taegu Broadcasting | 888 | 902 | 885 | -11 | -1.22% | 171.29K | 10/05 | ||
| Taihan Fiberoptics | 1,291 | 1,323 | 1,232 | +47 | +3.78% | 973.92K | 10/05 | ||
| TechL | 3,500 | 3,500 | 3,465 | 0 | 0.00% | 4.22K | 10/05 | ||
| Telcon | 808 | 825 | 807 | -6 | -0.74% | 222.44K | 10/05 | ||
| The E&M | 2,050 | 2,090 | 2,000 | -5 | -0.24% | 108.87K | 10/05 | ||
| Thumbage | 326 | 360 | 326 | -13 | -3.83% | 727.26K | 10/05 | ||
| Tiger Elec | 40,000 | 41,000 | 37,850 | -700 | -1.72% | 198.43K | 10/05 | ||
| TN Entertainment | 2,020 | 2,020 | 1,910 | +99 | +5.15% | 157.28K | 10/05 | ||
| Toebox Korea | 3,480 | 3,545 | 3,455 | +20 | +0.58% | 23.09K | 10/05 | ||
| Top Engineering | 6,690 | 6,830 | 6,610 | -70 | -1.04% | 67.49K | 10/05 | ||
| Topco Media | 3,275 | 3,445 | 3,255 | -125 | -3.68% | 46.89K | 10/05 | ||
| TPC | 2,405 | 2,470 | 2,370 | -5 | -0.21% | 31.85K | 10/05 | ||
| Truwin | 2,565 | 2,625 | 2,365 | +225 | +9.62% | 2.61M | 10/05 | ||
| TS Investment | 1,355 | 1,358 | 1,300 | +51 | +3.91% | 247.10K | 10/05 | ||
| TS Nexgen | 911 | 969 | 895 | -50 | -5.20% | 1.07M | 10/05 | ||
| Tuksu Engineering & Construction | 7,300 | 7,400 | 7,260 | -80 | -1.08% | 35.17K | 10/05 | ||
| Unison | 1,003 | 1,009 | 997 | -2 | -0.20% | 218.56K | 10/05 | ||
| UniTest | 13,530 | 14,080 | 13,530 | -420 | -3.01% | 180.12K | 10/05 | ||
| Urban Lithium | 5,060 | 5,150 | 5,010 | +30 | +0.60% | 319.62K | 10/05 | ||
| Valofe | 929 | 929 | 913 | +4 | +0.43% | 144.16K | 10/05 | ||
| Very Good Leisure | 7,420 | 7,440 | 7,310 | +100 | +1.37% | 35.68K | 10/05 | ||
| Victory Contents | 15,840 | 16,440 | 15,700 | -140 | -0.88% | 7.43K | 10/05 | ||
| Vivozon Healthcare | 2,860 | 2,905 | 2,850 | -30 | -1.04% | 59.81K | 10/05 | ||
| WatosCorea | 8,130 | 8,150 | 7,840 | +90 | +1.12% | 34.06K | 10/05 | ||
| Welcron | 2,770 | 2,775 | 2,750 | +15 | +0.54% | 49.19K | 10/05 | ||
| Welcron Hantec | 2,090 | 2,115 | 2,080 | -25 | -1.18% | 50.17K | 10/05 | ||
| Welkeeps Hitech | 1,233 | 1,378 | 1,125 | +94 | +8.25% | 1.87M | 10/05 | ||
| WeMade Entertainment | 48,250 | 49,800 | 47,500 | +1050 | +2.22% | 760.33K | 10/05 | ||
| WestRise | 2,895 | 3,085 | 2,870 | -170 | -5.55% | 89.82K | 10/05 | ||
| Wiable | 1,925 | 1,936 | 1,919 | -11 | -0.57% | 34.78K | 10/05 | ||
| Wing’s Foot | 1,581 | 1,590 | 1,568 | -10 | -0.63% | 10.54K | 10/05 | ||
| Winpac | 1,152 | 1,189 | 1,148 | +1 | +0.09% | 546.43K | 10/05 | ||
| WinTec | 4,260 | 4,435 | 4,160 | -50 | -1.16% | 501.84K | 10/05 | ||
| Wise Birds | 1,373 | 1,386 | 1,353 | +20 | +1.48% | 528.52K | 10/05 | ||
| Wizit | 740 | 750 | 740 | -5 | -0.67% | 326.36K | 10/05 | ||
| Wonpung Mulsan | 616 | 617 | 605 | -1 | -0.16% | 27.07K | 10/05 | ||
| WooGene B&G | 1,138 | 1,143 | 1,126 | +12 | +1.07% | 70.31K | 10/05 | ||
| WoojinNTec | 28,700.00 | 31,300.00 | 28,550.00 | -1400.00 | -4.65% | 499.21K | 10/05 | ||
| Woory Industrial Holdings | 3,760 | 3,825 | 3,755 | -40 | -1.05% | 24.63K | 10/05 | ||
| Woosu AMS | 2,940 | 3,000 | 2,930 | -10 | -0.34% | 68.12K | 10/05 | ||
| Woowon Development | 2,920 | 2,925 | 2,890 | +15 | +0.52% | 16.90K | 10/05 | ||
| Wooyang | 4,145 | 4,180 | 4,075 | +25 | +0.61% | 126.23K | 10/05 | ||
| Wot | 10,070.00 | 10,500.00 | 9,960.00 | +50.00 | +0.50% | 755.19K | 10/05 | ||
| WSI | 1,939 | 1,942 | 1,920 | -3 | -0.15% | 20.95K | 10/05 | ||
| Yangjisa | 10,360 | 10,490 | 10,300 | -60 | -0.58% | 20.11K | 10/05 | ||
| YBM Net | 4,185 | 4,200 | 4,130 | -15 | -0.36% | 62.57K | 10/05 | ||
| YeaRimDang Publishing | 1,944 | 1,974 | 1,931 | +4 | +0.21% | 4.73K | 10/05 | ||
| Yellow Balloon Tour | 7,380 | 7,450 | 7,300 | 0 | 0.00% | 57.59K | 10/05 | ||
| YM | 2,840 | 2,840 | 2,780 | +40 | +1.43% | 16.66K | 10/05 | ||
| Yujin Robot | 8,360 | 8,800 | 8,360 | +50 | +0.60% | 360.26K | 10/05 | ||
| Yujin Technology | 10,650.00 | 11,180.00 | 10,570.00 | -250.00 | -2.29% | 39.72K | 10/05 | ||
| YulChon | 1,715.00 | 1,772.00 | 1,700.00 | -44.00 | -2.50% | 102.96K | 10/05 | ||
| Yulho | 2,200 | 2,270 | 2,180 | -5 | -0.23% | 248.75K | 10/05 | ||
| Zero to Seven | 5,750 | 5,870 | 5,750 | -60 | -1.03% | 191.69K | 10/05 | ||
| ZumInternet | 2,835 | 2,855 | 2,815 | +20 | +0.71% | 49.30K | 10/05 | ||
| Zungwon EN-Sys | 1,256 | 1,320 | 1,245 | +1 | +0.08% | 58.33K | 10/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Standard?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Standard
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน