โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,950 | 3,970 | 3,880 | +25 | +0.64% | 161.93K | 26/04 | ||
AeroSpace Tech of Korea | 1,072 | 1,119 | 1,067 | -36 | -3.25% | 163.24K | 26/04 | ||
Alton Sports | 1,938 | 1,976 | 1,918 | -38 | -1.92% | 29.26K | 26/04 | ||
Austem | 1,415 | 1,445 | 1,408 | -19 | -1.32% | 87.64K | 26/04 | ||
Autech | 4,070 | 4,135 | 4,020 | 0 | 0.00% | 11.94K | 26/04 | ||
Cape Industries Ltd | 5,810 | 5,910 | 5,660 | +70 | +1.22% | 360.64K | 26/04 | ||
Castec Korea | 2,055 | 2,125 | 1,987 | +35 | +1.73% | 13.09K | 26/04 | ||
CBI Co | 1,380 | 1,380 | 1,331 | +33 | +2.45% | 148.59K | 26/04 | ||
Daesung Fine Tech | 970 | 971 | 957 | +1 | +0.10% | 67.48K | 26/04 | ||
Daewonsanup | 6,610 | 6,660 | 6,420 | +150 | +2.32% | 22.14K | 26/04 | ||
Daeyang Electric | 14,000 | 14,840 | 13,840 | +30 | +0.21% | 149.70K | 26/04 | ||
Dgenx | 921 | 968 | 916 | -23 | -2.44% | 181.71K | 26/04 | ||
DH Autolead | 2,985 | 2,995 | 2,930 | +25 | +0.84% | 16.83K | 26/04 | ||
Dongbang Ship Machinery | 2,985 | 2,990 | 2,880 | +90 | +3.11% | 78.48K | 26/04 | ||
DYC | 1,376 | 1,388 | 1,372 | +1 | +0.07% | 61.35K | 26/04 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,003 | 1,007 | 999 | -2 | -0.20% | 65.03K | 26/04 | ||
Ecocab | 2,400 | 2,420 | 2,380 | -10 | -0.41% | 17.82K | 26/04 | ||
Ecoplastic | 4,505 | 4,555 | 4,440 | +5 | +0.11% | 207.90K | 26/04 | ||
Ewon Comfortech | 1,490 | 1,500 | 1,475 | -9 | -0.60% | 115.49K | 26/04 | ||
Guyoung Tech | 2,690 | 2,725 | 2,675 | -20 | -0.74% | 86.09K | 26/04 | ||
Hanil Forging Industrial | 2,280 | 2,320 | 2,280 | -30 | -1.30% | 307.92K | 26/04 | ||
Hanla IMS | 6,420 | 6,490 | 6,350 | +50 | +0.78% | 15.12K | 26/04 | ||
Hize Aero | 2,280 | 2,285 | 2,245 | +5 | +0.22% | 15.74K | 26/04 | ||
Hwashin Precision | 1,477 | 1,486 | 1,456 | -3 | -0.20% | 51.89K | 26/04 | ||
Hyulim A Tech | 843 | 849 | 837 | -3 | -0.35% | 139.64K | 26/04 | ||
Hyundai Hyms | 16,680.00 | 17,190.00 | 16,510.00 | -730.00 | -4.19% | 1.06M | 26/04 | ||
Hyundai Industrial | 7,100 | 7,170 | 7,030 | -50 | -0.70% | 41.52K | 26/04 | ||
Il Seung | 3,290 | 3,375 | 3,260 | -20 | -0.60% | 296.24K | 26/04 | ||
Ilji Tech | 4,665 | 4,815 | 4,620 | -110 | -2.30% | 92.40K | 26/04 | ||
Inhwa Precision | 13,380 | 13,700 | 13,050 | +110 | +0.83% | 38.74K | 26/04 | ||
INICS | 17,210.00 | 17,550.00 | 17,180.00 | -220.00 | -1.26% | 23.27K | 26/04 | ||
Innox | 18,870 | 19,200 | 18,580 | -230 | -1.20% | 35.06K | 26/04 | ||
IWin | 1,174 | 1,191 | 1,171 | +2 | +0.17% | 129.81K | 26/04 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,785 | 4,910 | 4,665 | +20 | +0.42% | 130.63K | 26/04 | ||
Kencoa Aerospace | 11,130 | 11,190 | 10,980 | +30 | +0.27% | 24.17K | 26/04 | ||
KNW | 7,480 | 7,500 | 7,210 | +50 | +0.67% | 21.31K | 26/04 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7,700 | 8,190 | 7,480 | -170 | -2.16% | 6.89M | 26/04 | ||
Kyungchang Industrial | 2,375 | 2,645 | 2,375 | -30 | -1.25% | 2.31M | 26/04 | ||
Medicox | 665 | 668 | 663 | +1 | +0.15% | 112.35K | 26/04 | ||
Mobase Electronics | 1,873 | 1,884 | 1,707 | +137 | +7.89% | 918.89K | 26/04 | ||
Motrex | 13,360 | 13,470 | 13,220 | +20 | +0.15% | 113.27K | 26/04 | ||
MS Autotech | 4,420 | 4,460 | 4,365 | -25 | -0.56% | 104.00K | 26/04 | ||
Neo Technical System | 3,285 | 3,340 | 3,275 | -15 | -0.45% | 21.08K | 26/04 | ||
Neooto | 9,930 | 10,200 | 9,760 | +90 | +0.91% | 91.45K | 26/04 | ||
Nuin Tek | 757 | 770 | 755 | +1 | +0.13% | 61.55K | 26/04 | ||
NVH Korea | 2,515 | 2,550 | 2,510 | -10 | -0.40% | 46.05K | 26/04 | ||
Orient Precision Industries | 1,386 | 1,423 | 1,385 | -26 | -1.84% | 115.77K | 26/04 | ||
PHA | 11,010 | 11,170 | 10,910 | -160 | -1.43% | 46.34K | 26/04 | ||
Sae Dong | 1,417 | 1,423 | 1,400 | -7 | -0.49% | 149.87K | 26/04 | ||
Sambo Motors | 5,160 | 5,180 | 5,090 | +10 | +0.19% | 72.95K | 26/04 | ||
Samhyun | 33,500.00 | 35,050.00 | 33,500.00 | -2950.00 | -8.09% | 269.49K | 26/04 | ||
Samkee Corp | 1,853 | 1,869 | 1,851 | -16 | -0.86% | 54.50K | 26/04 | ||
Samkee EV | 2,990.00 | 3,045.00 | 2,985.00 | -20.00 | -0.66% | 387.47K | 26/04 | ||
Seojin Automotive | 3,195 | 3,290 | 3,155 | -15 | -0.47% | 117.67K | 26/04 | ||
Sewon | 1,798 | 1,810 | 1,776 | -2 | -0.11% | 145.16K | 26/04 | ||
Sewon | 7,150 | 7,230 | 7,130 | 0 | 0.00% | 1.58K | 26/04 | ||
Shinsung ST | 31,200.00 | 33,200.00 | 28,500.00 | +2500.00 | +8.71% | 418.09K | 26/04 | ||
Sungchang Autotech | 4,465 | 4,990 | 4,325 | +100 | +2.29% | 89.88K | 26/04 | ||
Sungwoo Hitech | 9,290 | 9,480 | 9,150 | +20 | +0.22% | 908.69K | 26/04 | ||
TPC | 2,410 | 2,500 | 2,400 | -30 | -1.23% | 27.14K | 26/04 | ||
Unick | 4,530 | 4,530 | 4,470 | +30 | +0.67% | 23.52K | 26/04 | ||
Unitekno Co | 3,895 | 3,930 | 3,840 | +25 | +0.65% | 84.98K | 26/04 | ||
Woory Industrial | 15,100 | 16,090 | 15,100 | -480 | -3.08% | 347.56K | 26/04 | ||
Woory Industrial Holdings | 3,700 | 4,120 | 3,695 | -80 | -2.12% | 322.93K | 26/04 | ||
Woosu AMS | 2,830 | 2,880 | 2,810 | -45 | -1.57% | 64.34K | 26/04 | ||
Younghwa Tech | 8,230 | 8,360 | 8,220 | -70 | -0.84% | 14.68K | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน