สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
KOSDAQ Venture (KQVENTU)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,656.61
-8.15
-0.49%
- ปริมาณการซื้อขาย : 152,505
- เปิดตลาด: 1,654.91
- ช่วงระยะของวัน: 1,651.27 - 1,668.53
KQ Venture
1,656.61
-8.15
-0.49%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Venture
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Venture ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 10,120.00 | 10,380.00 | 9,980.00 | -280.00 | -2.69% | 203.19K | 13:46:49 | ||
| Abko | 1,577 | 1,693 | 1,338 | +203 | +14.77% | 11.09M | 13:49:50 | ||
| Actro | 7,510 | 7,600 | 7,300 | +110 | +1.49% | 31.22K | 13:19:57 | ||
| Ajinextek | 10,210 | 10,560 | 10,060 | -420 | -3.95% | 196.44K | 13:40:00 | ||
| Aloys Inc. | 1,300 | 1,347 | 1,282 | -6 | -0.46% | 187.79K | 13:42:07 | ||
| ALT | 19,700.00 | 20,050.00 | 19,490.00 | -400.00 | -1.99% | 118.40K | 13:44:28 | ||
| Anapass | 20,050 | 20,450 | 19,900 | -300 | -1.47% | 36.61K | 13:42:50 | ||
| APact | 5,850 | 6,280 | 5,770 | 0 | 0.00% | 8.89M | 13:47:51 | ||
| AS Tech | 42,250.00 | 43,950.00 | 39,250.00 | +2500.00 | +6.29% | 964.23K | 13:46:12 | ||
| Asflow | 9,590 | 9,840 | 9,500 | -250 | -2.54% | 24.89K | 13:40:00 | ||
| Asia Pacific Satellite Communications | 18,240 | 18,640 | 17,860 | -310 | -1.67% | 340.13K | 13:49:15 | ||
| Asia Seed | 2,570 | 2,610 | 2,555 | -25 | -0.96% | 15.28K | 13:19:36 | ||
| AsicLand | 45,550.00 | 49,000.00 | 45,300.00 | -4050.00 | -8.17% | 461.52K | 13:46:35 | ||
| Assems | 7,250 | 7,280 | 7,120 | +10 | +0.14% | 15.66K | 13:40:00 | ||
| Asta Co | 5,660 | 5,710 | 5,550 | +100 | +1.80% | 16.86K | 13:49:41 | ||
| Aton | 4,315 | 4,410 | 4,305 | -50 | -1.15% | 112.63K | 13:48:11 | ||
| Aurostechnology | 24,550 | 25,600 | 24,150 | -500 | -2.00% | 122.36K | 13:45:12 | ||
| AXGate | 5,030.00 | 5,140.00 | 4,960.00 | -50.00 | -0.98% | 184.15K | 13:49:13 | ||
| B2En | 1,640 | 1,680 | 1,548 | -30 | -1.80% | 705.95K | 13:40:00 | ||
| BCNC | 17,300.00 | 17,740.00 | 17,150.00 | -330.00 | -1.87% | 61.99K | 13:48:41 | ||
| BCworld Pharm | 6,070 | 6,130 | 6,010 | -30 | -0.49% | 2.56K | 13:48:42 | ||
| Bellock | 1,634.00 | 1,665.00 | 1,628.00 | -31.00 | -1.86% | 131.29K | 13:47:45 | ||
| BI Matrix | 12,450.00 | 14,150.00 | 11,350.00 | +500.00 | +4.18% | 6.00M | 13:49:01 | ||
| BioInfra | 10,190.00 | 10,280.00 | 10,070.00 | -90.00 | -0.88% | 5.94K | 13:30:30 | ||
| Biolog Device | 687 | 717 | 687 | -30 | -4.18% | 100.99K | 13:40:00 | ||
| Biotoxtech | 5,440 | 5,470 | 5,390 | -10 | -0.18% | 33.72K | 13:19:37 | ||
| Bistos | 2,210.00 | 2,235.00 | 2,135.00 | +45.00 | +2.08% | 404.89K | 13:46:29 | ||
| BITComputer | 5,960 | 6,110 | 5,930 | -80 | -1.32% | 177.57K | 13:44:59 | ||
| Blitzway | 1,910 | 1,931 | 1,880 | -8 | -0.42% | 11.86K | 13:30:30 | ||
| BNC Korea Co Ltd | 5,200 | 5,340 | 5,190 | -60 | -1.14% | 531.72K | 13:49:43 | ||
| BrainzCompany Co | 7,170 | 7,180 | 6,980 | +120 | +1.70% | 24.20K | 13:30:30 | ||
| Bridgetec | 8,130 | 8,340 | 8,050 | -190 | -2.28% | 277.82K | 13:44:22 | ||
| Bumhan Fuel Cell | 25,900.00 | 27,100.00 | 25,000.00 | -150.00 | -0.58% | 1.99M | 13:49:10 | ||
| BusinessOn Communication | 14,450 | 14,600 | 13,830 | +470 | +3.36% | 94.33K | 13:46:33 | ||
| C C International | 88,200 | 89,800 | 86,500 | +1000 | +1.15% | 45.37K | 13:46:38 | ||
| Caregen | 21,550 | 22,700 | 21,200 | -1150 | -5.07% | 160.15K | 13:46:59 | ||
| Catis | 3,900.00 | 3,950.00 | 3,855.00 | 0.00 | 0.00% | 142.27K | 13:49:11 | ||
| Cell Bio Human Tech | 4,365.00 | 4,495.00 | 4,230.00 | +135.00 | +3.19% | 195.71K | 13:41:15 | ||
| Cellumed | 1,628 | 1,688 | 1,600 | -33 | -1.99% | 84.58K | 13:43:26 | ||
| CG Invites | 2,555 | 2,590 | 2,520 | +5 | +0.20% | 53.17K | 13:40:00 | ||
| Cheil Electric | 12,720 | 14,200 | 10,530 | +1630 | +14.70% | 9.87M | 13:48:18 | ||
| Cheryong Industrial | 6,400 | 6,550 | 6,170 | -20 | -0.31% | 1.18M | 13:45:43 | ||
| Chips&Media | 20,800 | 21,500 | 20,750 | -700 | -3.26% | 233.64K | 13:44:55 | ||
| Choong Ang Vaccine Laboratory | 11,260 | 11,450 | 11,110 | +20 | +0.18% | 147.72K | 13:49:27 | ||
| Coocon | 17,580 | 17,770 | 17,430 | +10 | +0.06% | 6.99K | 13:40:00 | ||
| Corestem | 11,540 | 11,680 | 11,410 | +30 | +0.26% | 152.15K | 13:40:00 | ||
| Cots Technology | 19,690.00 | 20,100.00 | 19,670.00 | -410.00 | -2.04% | 83.62K | 13:47:34 | ||
| CQV | 5,420 | 5,900 | 4,955 | +410 | +8.18% | 1.55M | 13:43:31 | ||
| CS | 1,342 | 1,375 | 1,329 | +8 | +0.60% | 41.78K | 13:19:32 | ||
| CU Medical Systems | 748 | 760 | 741 | -9 | -1.19% | 69.42K | 13:19:39 | ||
| CyberOne Co | 3,670 | 3,895 | 3,565 | +120 | +3.38% | 247.23K | 13:42:41 | ||
| Daechang Solution | 466 | 482 | 440 | +18 | +4.02% | 1.70M | 13:41:39 | ||
| Daemo Engineering | 8,820 | 8,900 | 8,710 | -20 | -0.23% | 70.87K | 13:40:42 | ||
| Daesung Fine Tech | 1,031 | 1,037 | 1,011 | -3 | -0.29% | 50.96K | 13:40:00 | ||
| Daesung Hi Tech | 4,910.00 | 5,010.00 | 4,905.00 | -100.00 | -2.00% | 51.89K | 13:42:26 | ||
| Daewon Co | 4,620 | 4,695 | 4,540 | 0 | 0.00% | 3.26K | 13:17:14 | ||
| Daihan Scientific | 5,800 | 5,820 | 5,610 | -10 | -0.17% | 56.12K | 13:40:47 | ||
| Dentis | 8,900 | 8,960 | 8,780 | -20 | -0.22% | 26.71K | 13:19:44 | ||
| Devsisters | 53,700 | 56,000 | 53,200 | -2000 | -3.59% | 112.73K | 13:49:48 | ||
| Digicap | 4,290 | 4,370 | 4,225 | -10 | -0.23% | 26.74K | 13:16:57 | ||
| Digital Graphics | 2,325 | 2,340 | 2,285 | -5 | -0.21% | 8.27K | 13:18:24 | ||
| Dilli Illustrate | 1,083 | 1,083 | 1,057 | +10 | +0.93% | 24.82K | 13:19:24 | ||
| Dk D | 2,885 | 2,950 | 2,880 | -70 | -2.37% | 27.38K | 13:30:30 | ||
| DNA Link | 2,690 | 2,730 | 2,665 | -30 | -1.10% | 28.50K | 13:18:36 | ||
| Dongwoon Anatech | 19,310 | 19,720 | 19,310 | -480 | -2.43% | 176.91K | 13:45:05 | ||
| Dream Insight | 2,635.00 | 2,635.00 | 2,595.00 | 0.00 | 0.00% | 27.21K | 13:41:58 | ||
| Dreamcis | 3,350 | 3,405 | 3,255 | -90 | -2.62% | 343.86K | 13:47:57 | ||
| DSK | 5,530 | 5,690 | 5,480 | -90 | -1.60% | 16.62K | 13:19:25 | ||
| DT&C | 3,985 | 4,060 | 3,950 | -55 | -1.36% | 46.32K | 13:46:02 | ||
| DYC | 1,435 | 1,443 | 1,425 | -8 | -0.55% | 46.95K | 13:30:30 | ||
| E-Future | 5,010 | 5,060 | 5,010 | -50 | -0.99% | 5.51K | 13:18:37 | ||
| Eco Dream | 38,900 | 40,850 | 38,800 | -1500 | -3.71% | 216.63K | 13:47:53 | ||
| Ecocab | 2,405 | 2,490 | 2,400 | -120 | -4.75% | 99.91K | 13:40:00 | ||
| ECS Telecom | 3,290 | 3,600 | 3,280 | -35 | -1.05% | 937.76K | 13:19:59 | ||
| ELP | 2,980 | 3,035 | 2,980 | -25 | -0.83% | 17.22K | 13:19:30 | ||
| Eluon | 1,754 | 1,766 | 1,743 | -7 | -0.40% | 42.16K | 13:19:52 | ||
| Enbio | 2,955 | 3,000 | 2,920 | -55 | -1.83% | 25.76K | 13:30:30 | ||
| EnChem | 331,500 | 334,500 | 316,000 | +8500 | +2.63% | 262.53K | 13:49:27 | ||
| ESTsoft | 24,200 | 25,600 | 24,200 | -1550 | -6.02% | 513.53K | 13:47:30 | ||
| EV Advanced Material | 2,450 | 2,520 | 2,450 | -75 | -2.97% | 251.52K | 13:40:00 | ||
| EveryBot | 24,350 | 26,500 | 24,350 | -1300 | -5.07% | 533.61K | 13:49:58 | ||
| EyeGene | 2,995 | 3,140 | 2,995 | -135 | -4.31% | 85.25K | 13:46:35 | ||
| ezCaretech | 16,080 | 16,430 | 16,080 | -370 | -2.25% | 2.81K | 13:19:16 | ||
| Fasoo.Com | 6,540 | 6,630 | 6,470 | -110 | -1.65% | 39.13K | 13:46:41 | ||
| FiberPro | 4,250 | 4,275 | 4,130 | +30 | +0.71% | 179.46K | 13:46:43 | ||
| Fine DNC | 1,298 | 1,310 | 1,282 | -1 | -0.08% | 21.02K | 13:19:55 | ||
| Finger | 8,290 | 8,450 | 8,250 | -60 | -0.72% | 22.20K | 13:30:17 | ||
| FnGuide Inc | 7,410 | 7,590 | 7,410 | -200 | -2.63% | 4.68K | 13:19:12 | ||
| FNS Tech | 11,840 | 12,530 | 11,760 | -140 | -1.17% | 187.42K | 13:40:28 | ||
| Focus HNS | 2,010 | 2,030 | 1,997 | -15 | -0.74% | 60.84K | 13:40:12 | ||
| Forcs | 2,660 | 2,720 | 2,650 | -55 | -2.03% | 209.51K | 13:45:06 | ||
| G Enone Energy | 2,075 | 2,110 | 2,035 | -45 | -2.12% | 1.20M | 13:49:58 | ||
| Gaonchips | 74,700.00 | 79,000.00 | 74,100.00 | -4300.00 | -5.44% | 290.22K | 13:49:51 | ||
| GemVax & KAEL | 11,130 | 11,400 | 11,130 | -290 | -2.54% | 86.89K | 13:40:00 | ||
| Genians | 11,580 | 11,810 | 11,540 | -170 | -1.45% | 19.26K | 13:41:49 | ||
| Genic | 3,350 | 3,775 | 3,350 | -30 | -0.89% | 168.29K | 13:42:29 | ||
| Genolution | 4,015 | 4,050 | 3,945 | +35 | +0.88% | 41.74K | 13:19:36 | ||
| Ggumbi | 8,750.00 | 8,950.00 | 8,590.00 | +130.00 | +1.51% | 166.18K | 13:46:13 | ||
| GI Tech | 2,735 | 2,770 | 2,705 | -30 | -1.08% | 71.86K | 13:30:24 | ||
| GigaLane | 848 | 855 | 835 | +3 | +0.36% | 78.27K | 13:49:38 | ||
| GNBS Engineering | 5,510 | 5,530 | 5,370 | +50 | +0.92% | 198.52K | 13:40:29 | ||
| Green Plus | 12,500 | 13,000 | 12,300 | 0 | 0.00% | 157.19K | 13:48:12 | ||
| Gritee | 3,070 | 3,125 | 3,070 | -55 | -1.76% | 85.38K | 13:19:56 | ||
| Hana Tech | 57,900 | 59,600 | 55,700 | +1800 | +3.21% | 161.10K | 13:49:13 | ||
| Handok Clean Tech | 7,110 | 7,260 | 7,110 | -70 | -0.97% | 21.06K | 13:19:11 | ||
| Handysoft | 3,980 | 3,990 | 3,855 | +40 | +1.02% | 48.53K | 13:19:15 | ||
| Hans Biomed | 13,550 | 13,820 | 13,400 | -270 | -1.95% | 35.42K | 13:42:35 | ||
| Hanssak | 8,450.00 | 9,140.00 | 8,410.00 | -810.00 | -8.75% | 622.08K | 13:46:42 | ||
| Hanwool Materials Science | 10,860 | 11,290 | 10,660 | -130 | -1.18% | 39.93K | 13:40:00 | ||
| HBL Corp | 5,560.00 | 5,790.00 | 5,560.00 | -180.00 | -3.14% | 251.39K | 13:40:38 | ||
| Hims | 6,010 | 6,130 | 5,980 | -130 | -2.12% | 15.63K | 13:19:46 | ||
| Hironic | 8,470 | 8,630 | 8,380 | -40 | -0.47% | 141.83K | 13:40:00 | ||
| HK | 1,474 | 1,485 | 1,469 | -11 | -0.74% | 17.56K | 13:13:16 | ||
| HuM C | 1,302 | 1,302 | 1,201 | +87 | +7.16% | 457.08K | 13:40:00 | ||
| Hunesion | 4,035 | 4,105 | 4,035 | -5 | -0.12% | 15.70K | 13:46:55 | ||
| Hydro Lithium | 5,100 | 5,130 | 5,010 | -10 | -0.20% | 254.06K | 13:48:50 | ||
| i-Components | 5,230 | 5,430 | 5,230 | -210 | -3.86% | 14.79K | 13:42:42 | ||
| IFamilySC | 35,200 | 35,650 | 33,750 | +900 | +2.62% | 304.42K | 13:49:36 | ||
| Il Science Co | 2,980 | 3,060 | 2,975 | -60 | -1.97% | 32.79K | 13:45:25 | ||
| Ilooda | 7,240 | 7,340 | 7,040 | -140 | -1.90% | 1.06M | 13:40:00 | ||
| Imagis | 3,100 | 3,190 | 3,090 | -90 | -2.82% | 108.10K | 13:42:08 | ||
| Incon | 447 | 455 | 445 | -11 | -2.40% | 201.54K | 13:48:55 | ||
| INFOvine | 21,500 | 21,700 | 21,250 | -100 | -0.46% | 4.13K | 13:19:59 | ||
| INICS | 14,940.00 | 15,630.00 | 14,940.00 | -660.00 | -4.23% | 109.32K | 13:43:18 | ||
| Inno Instrument | 727 | 733 | 722 | -6 | -0.82% | 57.19K | 13:18:11 | ||
| InnoDep | 10,220 | 10,300 | 10,080 | -140 | -1.35% | 38.95K | 13:49:12 | ||
| InnoRules | 8,180.00 | 8,240.00 | 8,010.00 | -10.00 | -0.12% | 53.21K | 13:47:55 | ||
| Insan | 1,817 | 1,933 | 1,761 | +37 | +2.08% | 7.92M | 13:49:49 | ||
| Inswave Systems | 18,160.00 | 18,810.00 | 17,690.00 | +130.00 | +0.72% | 80.42K | 13:49:13 | ||
| IQuest Co | 2,930 | 2,955 | 2,885 | +15 | +0.51% | 43.74K | 13:40:36 | ||
| Isaac Engineering Co | 17,870 | 17,870 | 13,350 | +4120 | +29.96% | 15.82M | 13:49:55 | ||
| ITEyes | 5,790 | 5,930 | 5,780 | -110 | -1.86% | 3.84K | 13:30:30 | ||
| J2KBio | 24,250.00 | 27,050.00 | 24,200.00 | -1450.00 | -5.64% | 519.13K | 13:48:05 | ||
| JI Tech | 4,540.00 | 4,890.00 | 4,495.00 | -60.00 | -1.30% | 415.34K | 13:49:10 | ||
| Jinyoung | 3,315.00 | 3,340.00 | 3,250.00 | -25.00 | -0.75% | 74.90K | 13:30:24 | ||
| Jiransecurity | 4,055 | 4,170 | 4,055 | -135 | -3.22% | 16.91K | 13:40:35 | ||
| JT | 8,450 | 8,500 | 8,240 | -120 | -1.40% | 40.31K | 13:40:00 | ||
| Justem | 12,570.00 | 13,170.00 | 12,550.00 | -690.00 | -5.20% | 287.23K | 13:47:34 | ||
| KBG Corp | 7,400 | 7,540 | 7,370 | -100 | -1.33% | 29.30K | 13:30:30 | ||
| Kespion | 693 | 708 | 690 | 0 | 0.00% | 126.93K | 13:19:20 | ||
| Kisan Telecom | 2,280 | 2,300 | 2,270 | -20 | -0.87% | 42.83K | 13:19:32 | ||
| KM Pharmaceutical | 807 | 822 | 802 | -11 | -1.34% | 26.91K | 13:15:35 | ||
| Kodi Co | 1,770 | 1,778 | 1,690 | +52 | +3.03% | 126.89K | 13:43:10 | ||
| Komipharm Intl | 4,255 | 4,285 | 4,195 | +30 | +0.71% | 65.40K | 13:19:49 | ||
| Korchip | 18,350.00 | 18,580.00 | 18,070.00 | -220.00 | -1.18% | 105.95K | 13:48:28 | ||
| Korea Nano System | 30,550.00 | 31,750.00 | 30,300.00 | -250.00 | -0.81% | 24.88K | 13:48:11 | ||
| Korea Plasma Tech U | 4,690 | 4,695 | 4,630 | -5 | -0.11% | 4.62K | 13:19:08 | ||
| Korea Robot Manufacturing | 7,920 | 8,000 | 7,850 | -30 | -0.38% | 85.35K | 13:19:59 | ||
| Kostecsys | 11,580 | 12,540 | 11,580 | -1070 | -8.46% | 289.40K | 13:44:20 | ||
| KOYJ | 1,159 | 1,207 | 1,152 | -16 | -1.36% | 161.14K | 13:18:28 | ||
| KPS | 6,490 | 6,550 | 6,400 | -60 | -0.92% | 21.62K | 13:19:36 | ||
| Ksign | 1,260 | 1,269 | 1,247 | -15 | -1.18% | 392.52K | 13:41:51 | ||
| L&K Biomed | 9,280 | 9,490 | 9,120 | +40 | +0.43% | 39.17K | 13:19:51 | ||
| LaonPeople | 6,090 | 6,300 | 6,010 | +20 | +0.33% | 77.68K | 13:42:00 | ||
| LaserOptek | 8,560.00 | 8,760.00 | 8,560.00 | -150.00 | -1.72% | 65.30K | 13:49:50 | ||
| LDT | 2,890 | 2,915 | 2,850 | -15 | -0.52% | 12.57K | 13:19:11 | ||
| LiComm | 2,400 | 2,430 | 2,255 | +20 | +0.84% | 623.28K | 13:41:10 | ||
| Lightron Fiber-Optic Devices | 3,910 | 4,040 | 3,775 | +60 | +1.56% | 475.32K | 13:49:53 | ||
| LMS | 7,300 | 7,350 | 7,170 | -100 | -1.35% | 17.72K | 13:19:29 | ||
| LTC | 15,650 | 18,350 | 15,420 | -3480 | -18.19% | 1.75M | 13:49:27 | ||
| M2i | 7,170 | 7,200 | 7,060 | -30 | -0.42% | 24.88K | 13:47:55 | ||
| Mcnulty Korea | 4,595 | 4,705 | 4,580 | -125 | -2.65% | 37.01K | 13:41:25 | ||
| Mecaro | 9,900 | 10,350 | 9,900 | -330 | -3.23% | 15.25K | 13:19:10 | ||
| Medipost | 6,870 | 7,010 | 6,850 | -110 | -1.58% | 35.89K | 13:40:00 | ||
| Messe ESang | 2,400.00 | 2,480.00 | 2,345.00 | -20.00 | -0.83% | 93.98K | 13:30:30 | ||
| Mgen Solutions | 1,872 | 1,939 | 1,871 | -19 | -1.00% | 164.31K | 13:45:39 | ||
| MICube Solution | 11,980.00 | 12,280.00 | 11,680.00 | +300.00 | +2.57% | 9.82K | 13:46:10 | ||
| Milae Bioresources | 5,210 | 5,370 | 5,120 | +30 | +0.58% | 561.74K | 13:44:22 | ||
| Millie Seojae | 20,000.00 | 20,750.00 | 19,850.00 | -500.00 | -2.44% | 224.67K | 13:47:25 | ||
| Mobidays | 2,875 | 3,160 | 2,875 | -420 | -12.75% | 1.07M | 13:49:41 | ||
| Mobile Appliance | 2,850 | 2,875 | 2,785 | -30 | -1.04% | 396.97K | 13:40:00 | ||
| MocoMSys | 1,409 | 1,430 | 1,389 | -15 | -1.05% | 35.76K | 13:41:11 | ||
| Mohenz | 3,510 | 3,515 | 3,470 | +30 | +0.86% | 25.05K | 13:19:54 | ||
| mPlus Corp | 10,100 | 10,300 | 10,000 | -50 | -0.49% | 38.07K | 13:19:52 | ||
| N Tels | 4,725 | 4,830 | 4,725 | -85 | -1.77% | 51.38K | 13:47:35 | ||
| Nable Communications | 6,900 | 7,000 | 6,760 | +70 | +1.02% | 3.86K | 13:19:59 | ||
| NainTech | 2,910 | 2,935 | 2,895 | -25 | -0.85% | 81.13K | 13:46:10 | ||
| NanoTim | 12,750.00 | 12,860.00 | 12,610.00 | -170.00 | -1.32% | 42.41K | 13:30:30 | ||
| Narae NanoTech | 5,630 | 5,780 | 5,500 | -130 | -2.26% | 107.87K | 13:41:57 | ||
| Naturalendo Tech | 2,430 | 2,475 | 2,425 | -20 | -0.82% | 21.36K | 13:19:48 | ||
| Nature And Environment | 1,110 | 1,118 | 1,090 | +16 | +1.46% | 792.61K | 13:44:24 | ||
| NC& | 1,514 | 1,562 | 1,505 | -33 | -2.13% | 114.56K | 13:44:48 | ||
| Ndfos | 4,160 | 4,200 | 4,105 | -40 | -0.95% | 18.45K | 13:19:44 | ||
| Neo Cremar | 6,100 | 6,620 | 6,000 | +80 | +1.33% | 133.94K | 13:19:55 | ||
| Neontech Co | 3,085 | 3,170 | 3,015 | +5 | +0.16% | 110.34K | 13:40:00 | ||
| Neorigin | 1,621 | 1,634 | 1,590 | -20 | -1.22% | 35.88K | 13:19:57 | ||
| NexturnBioScience | 3,840 | 3,845 | 3,745 | +5 | +0.13% | 25.06K | 13:43:07 | ||
| Nousbo | 1,513 | 1,530 | 1,510 | 0 | 0.00% | 32.19K | 13:43:18 | ||
| Nsys Co | 8,180 | 8,200 | 8,090 | -20 | -0.24% | 5.82K | 13:30:30 | ||
| Nuin Tek | 825 | 833 | 811 | -4 | -0.48% | 82.14K | 13:46:35 | ||
| Nuriplan | 1,619 | 1,625 | 1,586 | -4 | -0.25% | 43.93K | 13:19:14 | ||
| Nuvotec | 412 | 419 | 402 | +7 | +1.73% | 380.40K | 13:19:44 | ||
| ODTech | 4,405 | 4,470 | 4,395 | -35 | -0.79% | 10.62K | 13:40:00 | ||
| OE Solutions | 12,280 | 12,370 | 12,090 | -20 | -0.16% | 14.03K | 13:40:00 | ||
| Opticis | 9,020 | 9,100 | 8,950 | -80 | -0.88% | 12.34K | 13:18:13 | ||
| Opticore | 1,245.00 | 1,258.00 | 1,227.00 | -2.00 | -0.16% | 43.01K | 13:30:30 | ||
| Osang HealthCare | 13,680.00 | 13,900.00 | 13,630.00 | -110.00 | -0.80% | 17.35K | 13:30:19 | ||
| Oscotec | 31,200 | 33,550 | 31,100 | -1400 | -4.29% | 465.08K | 13:48:21 | ||
| OSP | 4,700.00 | 4,845.00 | 4,630.00 | -110.00 | -2.29% | 32.62K | 13:30:24 | ||
| Pamtek | 3,070.00 | 3,135.00 | 3,055.00 | -80.00 | -2.54% | 140.49K | 13:47:37 | ||
| Pan Star Enterprise | 633 | 637 | 630 | -4 | -0.63% | 49.41K | 13:40:00 | ||
| Panagene | 3,100 | 3,140 | 3,000 | +35 | +1.14% | 193.05K | 13:45:19 | ||
| Paru | 661 | 679 | 661 | -18 | -2.65% | 134.93K | 13:46:10 | ||
| PCL | 1,046 | 1,086 | 1,033 | -24 | -2.24% | 198.99K | 13:49:19 | ||
| Pemtron | 7,170.00 | 7,460.00 | 7,070.00 | -340.00 | -4.53% | 344.11K | 13:47:05 | ||
| Picogram | 3,650 | 3,770 | 3,640 | -110 | -2.93% | 48.53K | 13:30:30 | ||
| Pixelplus | 9,710 | 9,860 | 9,600 | -170 | -1.72% | 63.02K | 13:48:53 | ||
| Plantynet | 2,400 | 2,400 | 2,355 | +15 | +0.63% | 50.21K | 13:40:00 | ||
| Plateer Co | 7,070 | 7,210 | 7,050 | -90 | -1.26% | 38.78K | 13:30:30 | ||
| Plumb Fast | 3,260 | 3,300 | 3,245 | -45 | -1.36% | 44.72K | 13:44:53 | ||
| PNC Tech | 6,070 | 6,190 | 5,940 | +60 | +1.00% | 78.20K | 13:19:42 | ||
| PNpoongnyun | 4,220 | 4,285 | 4,185 | +20 | +0.48% | 123.34K | 13:42:51 | ||
| Point Engineering | 1,638 | 1,664 | 1,599 | -39 | -2.33% | 125.69K | 13:42:56 | ||
| Posbank | 10,160.00 | 10,510.00 | 10,130.00 | -380.00 | -3.61% | 127.50K | 13:43:04 | ||
| Pro2000 | 2,580 | 2,655 | 2,555 | -55 | -2.09% | 134.88K | 13:42:46 | ||
| Protec Mems Tech | 5,920 | 6,000 | 5,850 | -70 | -1.17% | 60.01K | 13:19:58 | ||
| Puloon Tech | 7,710 | 7,810 | 7,710 | -130 | -1.66% | 30.92K | 13:19:26 | ||
| QRT | 20,900.00 | 21,500.00 | 20,700.00 | -650.00 | -3.02% | 113.98K | 13:40:00 | ||
| Qurient | 4,080 | 4,245 | 4,050 | -115 | -2.74% | 92.98K | 13:45:55 | ||
| Ram Tech | 5,260 | 5,990 | 5,260 | -90 | -1.68% | 1.67M | 13:47:34 | ||
| RaonSecure | 2,410 | 2,415 | 2,375 | +10 | +0.42% | 129.06K | 13:40:00 | ||
| RevuCorporation | 10,500.00 | 10,820.00 | 10,050.00 | +300.00 | +2.94% | 83.60K | 13:40:00 | ||
| RF Materials | 9,380 | 9,470 | 9,250 | -70 | -0.74% | 31.29K | 13:30:30 | ||
| RN2 Tech | 4,145 | 4,170 | 4,100 | 0 | 0.00% | 4.01K | 13:16:59 | ||
| RoboRobo | 5,980 | 6,220 | 5,920 | -320 | -5.08% | 1.25M | 13:49:34 | ||
| RS Automation | 17,440 | 17,920 | 17,300 | -470 | -2.62% | 192.06K | 13:45:49 | ||
| Russell | 2,750 | 2,800 | 2,730 | -70 | -2.48% | 65.20K | 13:46:41 | ||
| S D | 32,300 | 33,500 | 31,400 | +350 | +1.10% | 124.13K | 13:49:57 | ||
| S&W | 4,575 | 4,650 | 4,425 | +10 | +0.22% | 38.25K | 13:48:39 | ||
| S-Fuelcell | 16,610 | 17,400 | 16,610 | -740 | -4.27% | 376.59K | 13:45:45 | ||
| SaltWare | 1,355 | 1,365 | 1,345 | -15 | -1.09% | 198.56K | 13:40:52 | ||
| Samyung ENC | 3,825 | 3,850 | 3,600 | +135 | +3.66% | 250.98K | 13:40:00 | ||
| Sebitchem | 48,000.00 | 49,900.00 | 47,900.00 | -1500.00 | -3.03% | 23.27K | 13:44:29 | ||
| Secucen | 2,470.00 | 2,500.00 | 2,460.00 | -25.00 | -1.00% | 26.94K | 13:30:30 | ||
| Secuve | 947 | 970 | 947 | -13 | -1.35% | 36.74K | 13:17:24 | ||
| Selvas Healthcare | 4,565 | 4,675 | 4,560 | -110 | -2.35% | 156.14K | 13:47:56 | ||
| Seojeon Electric Machinery | 5,550 | 5,590 | 5,340 | +30 | +0.54% | 124.17K | 13:48:32 | ||
| Seoul Pharma | 3,375 | 3,415 | 3,375 | -25 | -0.74% | 4.94K | 13:14:17 | ||
| Serim B G | 1,713 | 1,728 | 1,709 | -12 | -0.70% | 33.22K | 13:30:30 | ||
| SGA Solutions | 696 | 709 | 694 | -13 | -1.83% | 171.45K | 13:19:09 | ||
| Shin Hwa Contech | 4,810 | 4,880 | 4,790 | -60 | -1.23% | 42.98K | 13:18:50 | ||
| Shindo Eng | 3,255 | 3,330 | 3,230 | -80 | -2.40% | 12.57K | 13:40:00 | ||
| Silicon 2 | 33,950 | 34,600 | 31,050 | +2500 | +7.95% | 2.11M | 13:49:11 | ||
| Sinsiway | 9,440.00 | 9,550.00 | 9,380.00 | -110.00 | -1.15% | 8.15K | 13:30:24 | ||
| SoftCamp | 1,174 | 1,255 | 1,139 | -69 | -5.55% | 591.67K | 13:49:30 | ||
| Solco Biomedical | 395 | 401 | 392 | -5 | -1.25% | 216.33K | 13:45:02 | ||
| Solution Advanced Tech | 1,980 | 1,998 | 1,952 | +18 | +0.92% | 15.28K | 13:48:04 | ||
| Solux | 10,400 | 10,550 | 9,970 | +240 | +2.36% | 348.49K | 13:49:24 | ||
| Soosan INT | 11,150 | 11,180 | 10,830 | +130 | +1.18% | 19.40K | 13:19:37 | ||
| SP Systems | 8,750 | 8,970 | 8,750 | -250 | -2.78% | 47.81K | 13:40:00 | ||
| Sphere Power | 9,430 | 9,460 | 8,970 | -30 | -0.32% | 59.00K | 13:48:52 | ||
| SPSoft | 16,520.00 | 17,510.00 | 16,390.00 | -460.00 | -2.71% | 628.40K | 13:49:54 | ||
| SSR | 3,880 | 4,015 | 3,815 | -20 | -0.51% | 6.45K | 13:19:46 | ||
| Studio Mir | 4,465.00 | 4,780.00 | 4,465.00 | -125.00 | -2.72% | 488.30K | 13:49:51 | ||
| Suprema HQ | 7,010 | 7,240 | 7,010 | -250 | -3.44% | 69.62K | 13:42:28 | ||
| SureSoftTech | 5,330.00 | 5,730.00 | 5,300.00 | -90.00 | -1.66% | 1.87M | 13:49:26 | ||
| T Robotics | 14,780 | 15,630 | 14,710 | -880 | -5.62% | 355.48K | 13:48:58 | ||
| T Scientific | 1,314 | 1,412 | 1,314 | -34 | -2.52% | 249.10K | 13:40:00 | ||
| T3 Entertainment | 1,130.00 | 1,134.00 | 1,114.00 | +13.00 | +1.16% | 76.01K | 13:49:56 | ||
| Taesung | 5,550 | 5,660 | 5,340 | -50 | -0.89% | 1.45M | 13:47:50 | ||
| Tego Science | 18,240 | 18,770 | 17,750 | +640 | +3.64% | 47.24K | 13:19:27 | ||
| TFE | 31,800.00 | 32,750.00 | 31,100.00 | -1200.00 | -3.64% | 89.99K | 13:48:29 | ||
| Thira Utech | 4,830 | 4,975 | 4,830 | -145 | -2.91% | 31.96K | 13:30:28 | ||
| Tobe Soft | 288 | 293 | 284 | -4 | -1.37% | 814.93K | 13:40:00 | ||
| TopMaterial | 50,300.00 | 51,000.00 | 50,000.00 | -1000.00 | -1.95% | 39.28K | 13:30:17 | ||
| Toptec | 7,980 | 8,190 | 7,960 | -200 | -2.44% | 117.00K | 13:48:13 | ||
| Total Soft Bank Ltd | 5,810 | 5,830 | 5,710 | +10 | +0.17% | 45.97K | 13:19:24 | ||
| Tovis | 19,170 | 19,520 | 19,160 | -290 | -1.49% | 60.37K | 13:19:57 | ||
| TPC Mechatronics | 3,365 | 3,380 | 3,335 | -20 | -0.59% | 39.11K | 13:41:15 | ||
| Truen | 10,620.00 | 10,770.00 | 10,510.00 | -180.00 | -1.67% | 38.63K | 13:40:00 | ||
| TS Trillion | 333 | 357 | 321 | +16 | +5.05% | 2.40M | 13:40:00 | ||
| Twim | 10,570 | 10,690 | 10,250 | +230 | +2.22% | 6.48K | 13:30:30 | ||
| UI Display | 1,482 | 1,533 | 1,478 | -36 | -2.37% | 66.99K | 13:19:38 | ||
| Union Community | 3,010 | 3,015 | 2,985 | +10 | +0.33% | 18.23K | 13:19:31 | ||
| Union Korea Pharm | 6,120 | 6,180 | 6,050 | -60 | -0.97% | 3.53K | 13:19:57 | ||
| UTI Inc | 38,200 | 39,650 | 37,650 | -1000 | -2.55% | 60.79K | 13:41:14 | ||
| VC | 4,920.00 | 5,000.00 | 4,920.00 | -80.00 | -1.60% | 4.28K | 13:30:11 | ||
| Victek | 4,580 | 4,650 | 4,575 | -30 | -0.65% | 277.66K | 13:47:43 | ||
| Viol | 10,510 | 10,840 | 10,480 | -60 | -0.57% | 1.63M | 13:48:52 | ||
| VitzroSys | 489 | 498 | 474 | +15 | +3.16% | 102.65K | 13:40:00 | ||
| Waps | 1,630 | 1,689 | 1,622 | -27 | -1.63% | 72.14K | 13:48:32 | ||
| Wave Electronics | 5,700 | 5,790 | 5,490 | +170 | +3.07% | 68.42K | 13:40:00 | ||
| Wavus | 1,273 | 1,301 | 1,272 | -29 | -2.23% | 234.49K | 13:45:48 | ||
| Winhitech | 3,185 | 3,185 | 3,155 | -15 | -0.47% | 22.38K | 13:40:00 | ||
| Wireless Power | 3,505 | 3,530 | 3,435 | +20 | +0.57% | 255.02K | 13:42:09 | ||
| WISE iTech | 6,760 | 6,780 | 6,660 | -20 | -0.29% | 20.42K | 13:19:51 | ||
| WIZ | 804 | 821 | 798 | -17 | -2.07% | 363.32K | 13:19:31 | ||
| Wonbiogen | 1,635 | 1,655 | 1,615 | -20 | -1.21% | 102.80K | 13:30:30 | ||
| WooDeumGeeFarm | 2,580.00 | 2,920.00 | 2,400.00 | +130.00 | +5.31% | 27.21M | 13:49:09 | ||
| Woojung Bio | 1,431 | 1,500 | 1,431 | -26 | -1.78% | 81.37K | 13:19:19 | ||
| Woori Net | 7,040 | 7,250 | 6,980 | -130 | -1.81% | 48.43K | 13:18:52 | ||
| Wooriro | 1,401 | 1,419 | 1,377 | -8 | -0.57% | 170.70K | 13:40:38 | ||
| Woory Industrial | 14,700 | 15,030 | 14,600 | -350 | -2.33% | 40.68K | 13:19:47 | ||
| XCure | 3,745 | 3,855 | 3,575 | +95 | +2.60% | 115.31K | 13:42:32 | ||
| XPerix | 4,885 | 5,060 | 4,860 | -175 | -3.46% | 186.87K | 13:40:00 | ||
| Xplus | 1,670 | 1,762 | 1,548 | +82 | +5.16% | 4.38M | 13:49:45 | ||
| YAS Co | 11,040 | 12,110 | 11,030 | -190 | -1.69% | 103.64K | 13:47:56 | ||
| Yest | 19,150 | 20,200 | 19,110 | -770 | -3.87% | 224.88K | 13:46:39 | ||
| YeSUN Tech | 667 | 682 | 666 | +2 | +0.30% | 33.03K | 13:19:45 | ||
| YM Tech | 13,200 | 13,720 | 12,500 | +270 | +2.09% | 110.32K | 13:49:56 | ||
| YMT | 11,590 | 12,390 | 11,510 | -870 | -6.98% | 88.40K | 13:46:27 | ||
| Youil Energy Technology Co | 3,260 | 3,325 | 3,235 | -50 | -1.51% | 100.11K | 13:40:00 | ||
| Younglimwon Softlab | 8,910 | 8,910 | 8,750 | +80 | +0.91% | 8.73K | 13:43:44 | ||
| Youngwoo DSP | 927 | 942 | 916 | -22 | -2.32% | 302.01K | 13:46:01 | ||
| Yuilrobotics | 27,350.00 | 27,650.00 | 26,300.00 | +850.00 | +3.21% | 104.00K | 13:40:00 | ||
| YW | 3,855 | 3,855 | 3,820 | -10 | -0.26% | 7.50K | 13:42:29 | ||
| Zaigle Co | 6,980 | 7,180 | 6,900 | -200 | -2.79% | 42.50K | 13:42:14 | ||
| Zinitix | 1,700 | 1,746 | 1,676 | -5 | -0.29% | 223.39K | 13:48:56 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Venture?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Venture
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน