| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
093370 Foosung | 7,490.00 | 7,640.00 | 7,510.00 | 7,260.00 | -1.96% | 1.45M | 7,490.00-1.96% | 26/04 | |
009830 Hanwha Solutions | 23,150.00 | 23,800.00 | 23,750.00 | 23,000.00 | -2.73% | 1.3M | 23,150.00-2.73% | 26/04 | |
010950 S-Oil Corp | 74,000.00 | 76,000.00 | 76,400.00 | 73,300.00 | -2.63% | 376.7K | 74,000.00-2.63% | 26/04 | |
001570 Kumyang | 92,000.00 | 91,200.00 | 92,100.00 | 89,600.00 | +0.88% | 345.72K | 92,000.00+0.88% | 26/04 | |
011790 SKC | 105,600.00 | 108,400.00 | 109,800.00 | 105,200.00 | -2.58% | 318.21K | 105,600.00-2.58% | 26/04 |
| ชื่อ | ราคา | |
|---|---|---|
298020 Hyosung TNC | 354,500.00 | +6,500 | +1.87%
000210 DL Holdings | 50,500.00 | +900 | +1.81%
361610 SK IE Technology Co | 62,800.00 | +1,100 | +1.78%
014680 Hansol Chemica | 192,100.00 | +2,600 | +1.37%
034730 SK Holdings | 163,400.00 | +2,100 | +1.30%
| ชื่อ | ราคา | |
|---|---|---|
009830 Hanwha Solutions | 23,150.00 | -650 | -2.73%
010950 S-Oil Corp | 74,000.00 | -2,000 | -2.63%
011790 SKC | 105,600.00 | -2,800 | -2.58%
006650 Korea Petro Chem | 124,600.00 | -3,000 | -2.35%
093370 Foosung | 7,490.00 | -150 | -1.96%