| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,800.00 | 76,300.00 | 77,900.00 | 76,800.00 | +0.66% | 8.44M | 76,800.00+0.66% | 11:23:00 | |
000660 SK Hynix Inc | 177,500.00 | 170,600.00 | 178,300.00 | 174,900.00 | +4.04% | 4.05M | 177,500.00+4.04% | 10:52:14 | |
034220 LG Display | 10,360.00 | 10,280.00 | 10,380.00 | 10,110.00 | +0.78% | 574.49K | 10,360.00+0.78% | 11:23:26 | |
022100 Posco ICT Co Ltd | 40,050.00 | 41,200.00 | 41,650.00 | 39,900.00 | -2.79% | 513.49K | 40,050.00-2.79% | 11:23:38 | |
066570 LG Electronics Inc | 90,800.00 | 90,600.00 | 91,200.00 | 90,500.00 | +0.22% | 460.48K | 90,800.00+0.22% | 11:23:20 |
| ชื่อ | ราคา | |
|---|---|---|
018260 Samsung SDS Co Ltd | 157,500.00 | +7,300 | +4.86%
000660 SK Hynix Inc | 177,500.00 | +6,900 | +4.04%
402340 SK Square | 80,100.00 | +2,300 | +2.96%
003550 LG Corp | 79,200.00 | +1,300 | +1.67%
009150 Samsung Electro-Mechanics | 146,400.00 | +1,900 | +1.31%
| ชื่อ | ราคา | |
|---|---|---|
020150 Lotte Energy Materials | 45,700.00 | -1,900 | -3.99%
022100 Posco ICT | 40,050.00 | -1,150 | -2.79%
006400 Samsung SDI | 406,000.00 | -7,500 | -1.81%
066570 LG Electronics | 90,800.00 | +200 | +0.22%
011070 LG Innotek Co | 213,500.00 | +1,000 | +0.47%