| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,300.00 | 81,300.00 | 81,400.00 | 80,500.00 | 0.00% | 12.96M | 81,300.000.00% | 13:49:57 | |
018880 Hanon Systems | 5,660.00 | 5,620.00 | 5,690.00 | 5,410.00 | +0.71% | 6.48M | 5,660.00+0.71% | 13:49:33 | |
042700 Hanmi Semicon | 140,800.00 | 136,500.00 | 141,700.00 | 134,300.00 | +3.15% | 1.36M | 140,800.00+3.15% | 13:49:58 | |
005380 Hyundai Motor | 242,000.00 | 242,000.00 | 244,000.00 | 240,000.00 | 0.00% | 436.77K | 242,000.000.00% | 13:49:10 | |
017960 Hankuk Carbon | 11,580.00 | 11,340.00 | 11,610.00 | 11,310.00 | +2.12% | 343.85K | 11,580.00+2.12% | 13:49:38 |
| ชื่อ | ราคา |
|---|---|
004490 Sebang Global Battery | 111,500.00+5,600+5.29% |
009240 Hanssem | 58,000.00+2,500+4.50% |
010130 Korea Zinc Inc | 493,000.00+20,000+4.23% |
011790 SKC | 119,200.00+3,900+3.38% |
042700 Hanmi Semicon | 140,800.00+4,300+3.15% |
| ชื่อ | ราคา |
|---|---|
002240 Kis Wire | 24,500.00-600-2.39% |
090430 Amorepacific | 164,700.00-2,400-1.44% |
007310 Ottogi | 422,000.00-4,000-0.94% |
089470 Hyundai E P | 4,190.00-35-0.83% |
001630 Chongkundang | 61,500.00-500-0.81% |