| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
090350 Noroo Paint | 10,480.00 | 9,580.00 | 11,810.00 | 9,580.00 | +9.39% | 8.57M | 10,480.00+9.39% | 13:48:35 | |
018880 Hanon Systems | 5,180.00 | 5,300.00 | 5,330.00 | 5,180.00 | -2.26% | 2.51M | 5,180.00-2.26% | 13:49:28 | |
015760 Korea Electric Power Corp | 19,800.00 | 19,630.00 | 19,880.00 | 19,640.00 | +0.87% | 1.39M | 19,800.00+0.87% | 13:49:56 | |
139130 Dgb Financial | 8,230.00 | 8,560.00 | 8,550.00 | 8,220.00 | -3.86% | 1.39M | 8,230.00-3.86% | 13:43:36 | |
000270 Kia Corp | 112,700.00 | 114,700.00 | 115,900.00 | 112,500.00 | -1.74% | 1.07M | 112,700.00-1.74% | 13:48:41 |
| ชื่อ | ราคา |
|---|---|
090350 Noroo Paint | 10,480.00+900+9.39% |
071320 Korea District Heating | 46,550.00+1,550+3.44% |
004800 Hyosung | 62,000.00+1,600+2.65% |
029530 Sindoh | 38,250.00+650+1.73% |
002960 Hankook Shell Oil | 297,500.00+5,000+1.71% |
| ชื่อ | ราคา |
|---|---|
011790 SKC | 101,300.00-9,400-8.49% |
011760 Hyundai Corp | 21,150.00-900-4.08% |
033240 Jahwa Electron | 26,300.00-1,100-4.01% |
139130 Dgb Financial | 8,230.00-330-3.86% |
001430 SeAH Bestee | 23,800.00-750-3.05% |