ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,605.00 | 1,727.00 | 1,625.00 | 1,470.00 | -7.06% | 6.8M | 1,605.00-7.06% | 13:46:48 | |
270520 G Enone Energy Co Ltd | 2,245.00 | 2,275.00 | 2,285.00 | 2,205.00 | -1.32% | 1.3M | 2,245.00-1.32% | 13:41:12 | |
047040 Daewoo Engineering & Construction | 3,705.00 | 3,760.00 | 3,755.00 | 3,700.00 | -1.46% | 895.81K | 3,705.00-1.46% | 13:46:10 | |
462520 Chosun Refractories Co Ltd | 22,500.00 | 22,200.00 | 24,350.00 | 21,200.00 | +1.35% | 848.56K | 22,500.00+1.35% | 13:46:22 | |
028050 Samsung Engineering | 24,450.00 | 24,900.00 | 24,900.00 | 24,350.00 | -1.81% | 660.23K | 24,450.00-1.81% | 13:46:22 |