ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 15.7M | 77,400.00-1.02% | 13:49:55 | |
011930 Shinsung E&G Co. Ltd | 2,280.00 | 2,265.00 | 2,325.00 | 2,220.00 | +0.66% | 4.33M | 2,280.00+0.66% | 13:48:54 | |
403870 HPSP Co Ltd | 41,250.00 | 41,200.00 | 43,100.00 | 39,500.00 | +0.12% | 3.71M | 41,250.00+0.12% | 13:49:14 | |
000660 SK Hynix Inc | 189,900.00 | 193,000.00 | 193,500.00 | 189,900.00 | -1.61% | 2.76M | 189,900.00-1.61% | 13:49:57 | |
079370 Zeus Co Ltd | 18,650.00 | 18,120.00 | 19,170.00 | 18,560.00 | +2.92% | 1.99M | 18,650.00+2.92% | 13:49:58 |