| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2,210.00 | 2,230.00 | 2,260.00 | 2,200.00 | -0.90% | 1.01M | 2,210.00-0.90% | 31/05 | |
008350 Namsun Alumini | 1,830.00 | 1,863.00 | 1,858.00 | 1,828.00 | -1.77% | 706.44K | 1,830.00-1.77% | 31/05 | |
004020 Hyundai Steel | 29,650.00 | 29,800.00 | 30,300.00 | 29,600.00 | -0.50% | 701.61K | 29,650.00-0.50% | 31/05 | |
005490 POSCO Holdings | 369,000.00 | 369,500.00 | 379,500.00 | 368,500.00 | -0.14% | 510.62K | 369,000.00-0.14% | 31/05 | |
103140 Poongsan | 61,900.00 | 62,900.00 | 63,300.00 | 61,400.00 | -1.59% | 306.66K | 61,900.00-1.59% | 31/05 |
| ชื่อ | ราคา |
|---|---|
002710 Tcc Steel | 48,550.00+3,300+7.29% |
009520 Posco M-Tech | 20,200.00+1,020+5.32% |
001430 SeAH Bestee | 22,800.00+600+2.70% |
010130 Korea Zinc Inc | 527,000.00+10,000+1.93% |
006110 Sam-A Aluminiu | 83,400.00+1,400+1.71% |
| ชื่อ | ราคา |
|---|---|
008350 Namsun Alumini | 1,830.00-33-1.77% |
103140 Poongsan | 61,900.00-1,000-1.59% |
460860 Dongkuk Steel Mill | 10,450.00-120.00-1.14% |
306200 Seah Steel | 128,100.00-1,300-1.00% |
018470 Choil Aluminum | 2,210.00-20-0.90% |