ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106.80 | 106.50 | 107.30 | 106.10 | +0.28% | 4.22M | 106.80+0.28% | 16:20:26 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 462.70 | 464.90 | 464.90 | 461.50 | -0.47% | 1.52M | 462.70-0.47% | 15:43:10 | |
LUMI Leumi | 2,940.00 | 2,918.00 | 2,940.00 | 2,908.00 | +0.75% | 883.72K | 2,940.00+0.75% | 15:43:45 | |
SONO Sonovia Ltd | 90.00 | 93.80 | 98.00 | 89.10 | -4.05% | 862.62K | 90.00-4.05% | 16:23:08 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,817.00 | 5,815.00 | 5,870.00 | 5,763.00 | +0.03% | 792.43K | 5,817.00+0.03% | 16:22:45 |
ชื่อ | ราคา |
---|---|
SAE Shufersal | 2,484.00+70+2.90% |
NURI Nur Ink Innovations | 1,396.00+38.00+2.80% |
SEMG Seach Medical | 164.50+4.0+2.49% |
SANO1 Sano | 31,640.00+570+1.83% |
ICL ICL Israel Chemicals | 1,821.00+27+1.51% |
ชื่อ | ราคา |
---|---|
SONO Sonovia | 90.00-3.80-4.05% |
WILK Wilk Technologies | 64.00-1.4-2.14% |
ISCD Isracard | 1,376.00-8-0.58% |
ESLT Elbit Systems | 74,490.00-500-0.67% |
MLTM Malam Team | 6,478.00-24-0.37% |