| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 109.00 | 104.00 | 110.00 | 103.00 | +4.81% | 1.44M | 109.00+4.81% | 02:59:00 | |
TXAR Ternium Argentina SA | 861.00 | 814.50 | 875.00 | 810.00 | +5.71% | 795.54K | 861.00+5.71% | 02:59:00 | |
PAMP Pampa Energia SA | 1,892.00 | 1,839.50 | 1,906.70 | 1,815.60 | +2.85% | 1.79M | 1,892.00+2.85% | 02:59:00 | |
GGAL Grupo Financiero Galicia | 3,195.00 | 3,075.85 | 3,205.00 | 3,076.00 | +3.87% | 1.48M | 3,195.00+3.87% | 02:59:00 | |
CEPU Central Puerto SA | 1,065.00 | 1,043.10 | 1,077.75 | 1,035.15 | +2.10% | 727.26K | 1,065.00+2.10% | 02:59:00 | |
CECO2 Central Costanera SA | 377.00 | 365.50 | 388.00 | 361.00 | +3.15% | 104.05K | 377.00+3.15% | 02:59:00 | |
CRES Cresud SA | 1,005.00 | 966.80 | 1,005.25 | 945.00 | +3.95% | 293.72K | 1,005.00+3.95% | 02:59:00 | |
BBAR BBVA Banco Frances SA | 3,239.00 | 3,128.85 | 3,250.00 | 3,130.05 | +3.52% | 265.79K | 3,239.00+3.52% | 02:59:00 | |
ALUA Aluar Aluminio Argentino | 860.00 | 823.00 | 862.00 | 810.00 | +4.50% | 675.88K | 860.00+4.50% | 02:59:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,234.00 | 1,171.50 | 1,234.00 | 1,171.50 | +5.33% | 228.72K | 1,234.00+5.33% | 02:58:00 |
| ชื่อ | ราคา | |
|---|---|---|
TRAN TRANSENER | 1,234.00 | +62.500 | +5.33%
TGSU2 Tran Gas Del Sur | 3,490.00 | +148.450 | +4.44%
EDN EDENOR | 887.00 | +10.250 | +1.17%
CECO2 Central Costanera | 377.00 | +11.500 | +3.15%
CEPU Central Puerto | 1,065.00 | +21.90 | +2.10%
| ชื่อ | ราคา | |
|---|---|---|
METR Metrogas SA | 745.00 | +7.500 | +1.02%
CTIO Consultatio | 1,641.00 | -9.500 | -0.58%
YPFD YPF | 21,942.00 | +485.85 | +2.26%
CELU Celulosa Argentina | 712.00 | +7.500 | +1.06%
MIRG Mirgor | 14,034.00 | +184.50 | +1.33%