โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeroflot | 52.20 | 52.34 | 49.94 | +2.11 | +4.21% | 50.98M | 03:49:58 | ||
| AFK Sistema | 25.67 | 26.14 | 25.37 | -0.20 | -0.79% | 93.26M | 03:49:55 | ||
| AK Transneft Pref | 1,601 | 1,606 | 1,595 | +4 | +0.25% | 404.16K | 03:49:53 | ||
| ALROSA ao | 76.29 | 76.97 | 75.80 | -0.22 | -0.29% | 7.27M | 03:49:57 | ||
| Bank VTB PAO | 0.023530 | 0.023820 | 0.023455 | -0.000080 | -0.34% | 71.84B | 03:49:34 | ||
| FGK Rusgidro PAO | 0.7233 | 0.7251 | 0.7168 | +0.0008 | +0.11% | 191.98M | 03:49:37 | ||
| FSK EES | 0.1246 | 0.1262 | 0.1197 | +0.0042 | +3.46% | 7.87B | 03:49:56 | ||
| Gazprom PAO | 162.46 | 164.19 | 162.11 | -0.89 | -0.54% | 23.12M | 03:49:51 | ||
| Globaltrans Inv | 816.00 | 826.45 | 815.80 | -7.60 | -0.92% | 332.56K | 03:49:58 | ||
| HeadHunter Group | 4,909.00 | 4,970.00 | 4,850.00 | -23.00 | -0.47% | 20.35K | 26/04 | ||
| Lukoil | 7,929.5 | 7,940.0 | 7,810.0 | +102.0 | +1.30% | 776.86K | 03:49:58 | ||
| Magnit | 8,310.0 | 8,329.0 | 8,113.5 | +188.0 | +2.31% | 249.51K | 03:49:31 | ||
| MMK | 56.77 | 57.49 | 55.85 | +0.23 | +0.40% | 31.74M | 03:49:56 | ||
| Moskovskaya Birzha OAO | 230.00 | 233.89 | 227.43 | +2.69 | +1.18% | 7.31M | 03:49:55 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.438 | 7.580 | 7.415 | -0.110 | -1.46% | 11.00M | 03:49:09 | ||
| MTS | 310.05 | 314.70 | 303.95 | +0.65 | +0.21% | 7.96M | 03:49:57 | ||
| NLMK PAO | 232.02 | 232.32 | 228.80 | +3.32 | +1.45% | 6.81M | 03:49:43 | ||
| Norilskiy Nikel | 156.5 | 157.9 | 155.0 | -1.0 | -0.62% | 5.17M | 03:49:54 | ||
| NOVATEK | 1,236.60 | 1,249.60 | 1,234.00 | -3.00 | -0.24% | 857.05K | 03:49:52 | ||
| OK Rusal MKPAO | 43.355 | 43.845 | 43.020 | -0.020 | -0.05% | 33.00M | 03:49:57 | ||
| Ozon Holdings | 4,227.50 | 4,270.00 | 4,131.50 | +63.00 | +1.51% | 675.76K | 03:49:56 | ||
| PhosAgro ao | 6,603.0 | 6,710.0 | 6,600.0 | -57.0 | -0.86% | 68.10K | 03:49:56 | ||
| PIK | 847.70 | 859.70 | 841.00 | -10.50 | -1.22% | 239.01K | 03:49:31 | ||
| Polyus | 13,784.5 | 13,882.5 | 13,620.5 | +192.5 | +1.42% | 142.34K | 03:49:43 | ||
| Ros Agro PLC | 1,592.00 | 1,594.00 | 1,551.20 | +25.20 | +1.61% | 554.93K | 03:49:58 | ||
| Rosneft | 581.30 | 584.90 | 578.60 | +1.50 | +0.26% | 2.19M | 03:49:53 | ||
| Rostelecom | 97.30 | 98.35 | 96.75 | -0.48 | -0.49% | 2.69M | 03:48:41 | ||
| Sberbank Rossii | 309.00 | 309.90 | 308.00 | +0.59 | +0.19% | 21.15M | 03:49:58 | ||
| Sberbank Rossii Pref | 310.19 | 310.78 | 309.01 | +0.69 | +0.22% | 1.83M | 03:49:41 | ||
| Severstal - ao | 1,871.20 | 1,884.00 | 1,867.00 | -1.80 | -0.10% | 541.82K | 03:49:58 | ||
| Surgut | 33.405 | 33.870 | 33.150 | +0.050 | +0.15% | 55.86M | 03:49:58 | ||
| Surgut-pref | 66.500 | 67.175 | 66.080 | -0.375 | -0.56% | 16.50M | 03:49:31 | ||
| Tatneft Pref | 717.90 | 723.50 | 715.50 | -3.70 | -0.51% | 333.68K | 03:49:40 | ||
| Tatneft-3 | 718.80 | 723.60 | 716.00 | -3.40 | -0.47% | 1.53M | 03:49:51 | ||
| TKS Holding MKPAO | 3,090.50 | 3,104.50 | 3,086.00 | -6.50 | -0.21% | 582.90K | 03:49:58 | ||
| Unipro | 2.218 | 2.224 | 2.167 | +0.050 | +2.31% | 267.29M | 03:49:54 | ||
| VK DRC | 595.20 | 604.40 | 594.00 | -7.20 | -1.20% | 788.69K | 03:49:51 | ||
| X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| Yandex | 4,231.6 | 4,251.0 | 4,101.2 | +67.0 | +1.61% | 1.02M | 03:49:58 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
