ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02353 | 0.02367 | 0.02382 | 0.023455 | -0.34% | 71.84B | 0.02353-0.34% | 03:49:34 | |
GAZP Gazprom | 162.46 | 163.05 | 164.19 | 162.11 | -0.54% | 23.12M | 162.46-0.54% | 03:49:51 | |
SBER Sberbank Rossii PAO | 309.00 | 308.40 | 309.90 | 308.00 | +0.19% | 21.15M | 309.00+0.19% | 03:49:58 | |
MTLR Mechel PAO | 267.90 | 267.53 | 270.30 | 267.00 | -0.16% | 3.74M | 267.90-0.16% | 03:49:43 | |
ROSN NK Rosneft PAO | 581.30 | 577.60 | 584.90 | 578.60 | +0.26% | 2.19M | 581.30+0.26% | 03:49:53 |
ชื่อ | ราคา | |
---|---|---|
MGNT Magnit | 8,310.00 | +188.0 | +2.31%
LKOH Lukoil | 7,929.50 | +102.0 | +1.30%
ROSN Rosneft | 581.30 | +1.50 | +0.26%
SBER Sberbank Rossii | 309.00 | +0.59 | +0.19%
CHMF Severstal - ao | 1,871.20 | -1.80 | -0.10%
ชื่อ | ราคา | |
---|---|---|
VKCO VK DRC | 595.20 | -7.20 | -1.20%
GAZP Gazprom PAO | 162.46 | -0.89 | -0.54%
VTBR Bank VTB PAO | 0.02353 | -0.000080 | -0.34%
NVTK NOVATEK | 1,236.60 | -3.00 | -0.24%
MTLR Mechel PAO | 267.90 | -0.43 | -0.16%