โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | ล่าช้า | |
MDAX50 | CFD | EUR | แบบเรียลไทม์ |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.650 | 22.940 | 22.070 | +0.410 | +1.84% | 792.16K | 07/05 | ||
Aroundtown | 2.079 | 2.088 | 2.030 | +0.035 | +1.71% | 2.99M | 07/05 | ||
Aurubis AG | 69.300 | 70.000 | 68.700 | +0.250 | +0.36% | 175.25K | 07/05 | ||
Bechtle AG | 45.980 | 46.220 | 44.840 | +0.200 | +0.44% | 160.16K | 07/05 | ||
Befesa | 29.50 | 29.80 | 29.08 | +0.42 | +1.44% | 150.94K | 07/05 | ||
Bilfinger SE | 44.950 | 44.950 | 44.250 | +0.650 | +1.47% | 37.80K | 07/05 | ||
Carl Zeiss AG | 99.650 | 100.300 | 98.100 | -0.350 | -0.35% | 135.80K | 07/05 | ||
CTS Eventim AG | 84.950 | 85.200 | 84.000 | +0.950 | +1.13% | 99.86K | 07/05 | ||
Delivery Hero | 25.74 | 26.65 | 25.62 | -0.76 | -2.87% | 802.81K | 07/05 | ||
Encavis | 16.910 | 16.930 | 16.900 | 0.000 | 0.00% | 629.46K | 07/05 | ||
Evonik | 20.370 | 20.390 | 19.945 | +0.400 | +2.00% | 1.37M | 07/05 | ||
Evotec AG | 9.540 | 9.735 | 9.510 | -0.065 | -0.68% | 1.43M | 07/05 | ||
Fraport AG | 48.040 | 48.420 | 47.860 | +0.080 | +0.17% | 73.28K | 07/05 | ||
Freenet AG | 25.600 | 25.760 | 25.440 | -0.140 | -0.54% | 668.80K | 07/05 | ||
Fresenius Medical Care | 37.430 | 38.350 | 36.570 | -2.180 | -5.50% | 1.30M | 07/05 | ||
Fuchs Petrolub AG VZO Pref | 44.080 | 44.080 | 43.440 | +0.420 | +0.96% | 105.92K | 07/05 | ||
GEA Group AG | 37.280 | 37.320 | 36.840 | +0.420 | +1.14% | 342.57K | 07/05 | ||
Gerresheimer AG | 103.500 | 103.700 | 102.100 | +1.200 | +1.17% | 41.22K | 07/05 | ||
Hella KGaA Hueck & Co | 84.20 | 84.20 | 83.10 | +0.70 | +0.84% | 7.79K | 07/05 | ||
HelloFresh | 6.04 | 6.27 | 6.04 | -0.12 | -1.88% | 1.98M | 07/05 | ||
Hensoldt | 37.00 | 38.92 | 36.62 | -1.30 | -3.39% | 447.16K | 07/05 | ||
Hochtief AG | 101.30 | 101.60 | 99.55 | +0.80 | +0.80% | 41.48K | 07/05 | ||
Hugo Boss AG | 47.500 | 48.280 | 47.110 | -0.350 | -0.73% | 554.06K | 07/05 | ||
Jenoptik | 25.380 | 25.420 | 25.040 | +0.260 | +1.04% | 110.56K | 07/05 | ||
Jungheinrich AG | 34.560 | 35.260 | 33.400 | -1.280 | -3.57% | 153.98K | 07/05 | ||
K&S AG | 14.055 | 14.180 | 13.820 | +0.260 | +1.88% | 1.17M | 07/05 | ||
Kion Group AG | 44.54 | 44.84 | 44.06 | +0.08 | +0.18% | 190.35K | 07/05 | ||
Knorr-Bremse | 69.60 | 69.90 | 69.00 | +0.15 | +0.22% | 172.12K | 07/05 | ||
Krones AG | 129.400 | 129.400 | 124.400 | +5.200 | +4.19% | 68.03K | 07/05 | ||
Lanxess AG | 28.640 | 28.690 | 27.500 | +1.130 | +4.11% | 474.04K | 07/05 | ||
LEG Immobilien AG | 84.080 | 84.940 | 83.440 | +0.700 | +0.84% | 256.63K | 07/05 | ||
Lufthansa | 6.822 | 7.078 | 6.734 | -0.100 | -1.44% | 11.46M | 07/05 | ||
Morphosys AG | 66.800 | 67.050 | 66.650 | -0.100 | -0.15% | 56.42K | 07/05 | ||
Nemetschek AG | 84.100 | 84.700 | 83.400 | +0.750 | +0.90% | 75.18K | 07/05 | ||
Nordex SE | 13.760 | 13.820 | 13.460 | +0.270 | +2.00% | 393.96K | 07/05 | ||
Puma SE | 45.27 | 45.75 | 45.03 | -0.13 | -0.29% | 442.00K | 02/04 | ||
Redcare Pharmacy NV | 134.800 | 134.800 | 132.800 | +3.500 | +2.67% | 51.73K | 07/05 | ||
RTL Group | 29.450 | 29.800 | 29.400 | -0.100 | -0.34% | 106.29K | 07/05 | ||
Scout24 AG | 71.400 | 71.500 | 70.200 | +0.750 | +1.06% | 103.63K | 07/05 | ||
Siltronic AG | 75.150 | 75.650 | 75.000 | -0.550 | -0.73% | 39.54K | 07/05 | ||
Sixt SE | 77.100 | 79.000 | 77.100 | -0.750 | -0.96% | 178.53K | 07/05 | ||
SMA Solar AG | 49.980 | 50.800 | 48.780 | +0.540 | +1.09% | 88.27K | 07/05 | ||
Stabilus | 61.20 | 61.20 | 60.00 | +1.00 | +1.66% | 15.49K | 07/05 | ||
Stroeer | 61.050 | 61.850 | 61.050 | -0.050 | -0.08% | 57.24K | 07/05 | ||
Tag Immobilien | 13.77 | 13.94 | 13.67 | +0.07 | +0.51% | 449.98K | 07/05 | ||
Talanx AG | 71.700 | 71.850 | 70.700 | +0.450 | +0.63% | 103.34K | 07/05 | ||
TeamViewer | 11.45 | 12.00 | 11.20 | -1.01 | -8.14% | 2.71M | 07/05 | ||
Thyssenkrupp AG | 4.876 | 4.972 | 4.821 | -0.056 | -1.14% | 2.73M | 07/05 | ||
United Internet AG | 23.260 | 23.700 | 22.880 | +0.320 | +1.39% | 563.17K | 07/05 | ||
Wacker Chemie | 105.50 | 106.35 | 102.50 | +3.10 | +3.03% | 91.34K | 07/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน