ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17.35 | 17.40 | 18.00 | 17.30 | -0.57% | 42.9M | 17.35-0.57% | 13/05 | |
UBA United Bank For Africa PLC | 23.40 | 26.40 | 25.00 | 23.00 | -2.28% | 37.26M | 23.40-2.28% | 13/05 | |
ZENITHB Zenith Bank PLC | 34.70 | 34.00 | 34.60 | 34.45 | +1.47% | 30.2M | 34.70+1.47% | 13/05 | |
FCMB Fcmb Group PLC | 8.10 | 7.90 | 8.15 | 7.80 | +2.53% | 13.57M | 8.10+2.53% | 13/05 | |
FIDELIT Fidelitybk | 8.50 | 8.75 | 9.00 | 8.70 | -0.57% | 8.03M | 8.50-0.57% | 13/05 |
ชื่อ | ราคา |
---|---|
WAPCO Lafarge Africa | 34.95+1.55+4.64% |
LIVESTO Livestock | 1.80+0.07+4.05% |
FCMB Fcmb | 8.10+0.200+2.53% |
ZENITHB Zenith Bank | 34.70+0.50+1.47% |
MAYBAKE Maybaker | 7.00+0.100+1.45% |
ชื่อ | ราคา |
---|---|
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
UACN UAC Of Nigeria | 14.00-0.85-5.72% |
DANGSUG Dangote Sugar | 43.00-2.00-4.44% |
ETI ETI | 23.00-1.05-4.37% |
UBA UBA | 23.40-0.55-2.28% |