โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 530.06 | +0.12% | 33.59M | 03:00:00 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.54 | -0.29% | 21.88M | 03:00:00 | ||
ProShares Short S&P500 | SH | 11.84 | -0.08% | 11.06M | 03:00:00 | ||
ProShares UltraShort S&P500 | SDS | 24.560 | -0.16% | 4.39M | 03:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.53 | -0.32% | 4.93M | 03:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 71.66 | +0.31% | 2.61M | 03:00:00 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 136.11 | +0.38% | 2.59M | 03:00:00 | ||
ishares S&P 500 | IVV | 532.75 | +0.12% | 2.21M | 03:00:00 | ||
Vanguard S&P 500 | VOO | 487.25 | +0.12% | 2.53M | 03:00:00 | ||
ProShares Ultra S&P500 | SSO | 78.71 | +0.20% | 1.74M | 03:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 57.29 | -0.17% | 2.32M | 03:00:00 | ||
Amplify Junior Silver Miners | SILJ | 13.03 | +2.24% | 6.72M | 03:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.81 | -0.55% | 1.59M | 03:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 18,045 | +0.50% | 2.61M | 13:49:47 | ||
MAX S P 500 4X | XXXX | 38.98 | +0.36% | 656.53K | 03:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,263 | -0.88% | 4.77K | 15:59:36 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | +0.62% | 206.25K | 16:26:56 | ||
iShares S&P 500 Value Index Fund | IVE | 185.77 | -0.50% | 381.79K | 03:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 49.99 | +0.02% | 767.46K | 03:00:00 | ||
ProShares S&P 500 Aristocrats | NOBL | 99.82 | -0.50% | 401.49K | 03:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | 0.43% | 21.46K | 16:11:37 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.74 | -0.11% | 178.22K | 18/05 | ||
KIM KINDEX S&P500 | 360200 | 18,240 | +0.47% | 330.13K | 13:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | 0.00% | 0 | 20/05 | ||
BMO SP 500 | ZSP | 78.97 | +0.09% | 154.25K | 18/05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.81 | +0.09% | 84.61K | 18/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.98 | -0.31% | 5.13K | 15:54:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.22 | -0.38% | 53.59K | 16:28:04 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.65 | +0.09% | 217.64K | 18/05 | ||
Vanguard SP 500 CA | VFV | 128.20 | +0.07% | 173.47K | 18/05 | ||
iShares Core S&P 500 | IVV | 53.18 | +0.68% | 167.81K | 13:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.82 | -0.29% | 544.00 | 15:26:35 | ||
Invesco S&P 500 Revenue | RWL | 92.92 | -0.59% | 107.73K | 03:00:00 | ||
iShares Core S&P 500 UCITS | CSPX | 559.43 | -0.29% | 9.51K | 16:27:57 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,855 | -0.04% | 170.34K | 13:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.56 | -0.26% | 40.79K | 16:19:24 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,315 | -0.89% | 21.01K | 15:56:02 | ||
Samsung KODEX S&P500(H) | 449180 | 12,505 | -0.04% | 203.20K | 13:30:30 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,217 | -0.08% | 23.26K | 15:32:39 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,162.7 | -0.39% | 10.28K | 16:27:39 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,825 | +0.04% | 42.98K | 13:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.34 | -0.43% | 31.93K | 16:27:42 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.76 | -0.28% | 11.80K | 16:26:15 | ||
Vanguard S&P 500 Value | VOOV | 179.51 | -0.54% | 50.09K | 03:00:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.57 | -0.28% | 5.98K | 16:22:25 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.16 | +0.05% | 6.40K | 02:12:56 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,772 | -0.27% | 4.96K | 16:03:03 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,841 | -0.22% | 13.87K | 15:46:45 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.94 | -0.27% | 9.95K | 15:57:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.66 | -0.40% | 20.75K | 16:27:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.40 | -0.26% | 7.05K | 15:53:52 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.70 | -0.37% | 5.63K | 16:10:58 | ||
iShares Core S&P 500 | XUS | 89.76 | +0.07% | 36.10K | 18/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14.42 | +0.10% | 87.85K | 03:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | +0.81% | 17.04K | 16:16:19 | ||
Psagot 4D S&P 500 | IBIF65 | 19,230 | -1.08% | 4.99K | 15:57:15 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,736 | -0.11% | 11.61K | 15:58:32 | ||
Vanguard SP 500 CAD hedged | VSP | 86.40 | +0.02% | 28.93K | 18/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,151 | -0.10% | 74.14K | 16:12:54 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.15 | -0.27% | 3.04K | 16:04:30 | ||
KSM 4D S&P 500 | KSMF80 | 21,310 | -0.84% | 1.44K | 16:05:28 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.95 | +0.23% | 7.78K | 15:43:31 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.59 | +0.26% | 31.97K | 03:00:00 | ||
Horizons S&P 500 | HXS | 73.59 | +0.04% | 26.69K | 18/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.68 | -0.43% | 1.87K | 16:26:01 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,840 | -0.95% | 1.44K | 15:53:18 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.47 | 0.00% | 16.80K | 03:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.69 | -0.35% | 6.54K | 16:24:01 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.11 | -0.43% | 4.58K | 16:27:34 | ||
HSBC S&P 500 UCITS | HSPX | 4,222.4 | -0.34% | 5.46K | 16:26:30 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.16 | -0.45% | 8.91K | 16:28:19 | ||
Smartshares US 500 | USF | 15.60 | +0.95% | 26.09K | 11:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.48 | +0.82% | 100.00 | 14:41:11 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.68 | -0.34% | 17.10K | 16:12:53 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.57 | -0.26% | 1.32K | 15:36:57 | ||
Gotham Enhanced 500 | GSPY | 29.02 | +0.22% | 1.09K | 03:00:00 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.01 | +0.37% | 20.53K | 03:00:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.60 | -0.29% | 1.98K | 16:18:30 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.81 | -0.26% | 0.07K | 14:40:56 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.44 | -0.26% | 8.66K | 16:21:58 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.46 | -0.96% | 678.00 | 16:27:58 | ||
Source S&P 500 UCITS | SPXS | 1,038.70 | -0.29% | 1.02K | 16:20:40 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,664.00 | -0.19% | 1.62K | 02:58:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | +1.13% | 0.50K | 14:04:21 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.08 | +0.12% | 4.55K | 03:00:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.43 | -0.30% | 2.15K | 15:52:02 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.295 | +0.66% | 14.00 | 14:00:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | +0.29% | 3.10K | 14:02:24 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.86 | +0.03% | 1.81K | 18/05 | ||
Source S&P 500 Hedged | E500 | 41.30 | -0.28% | 6.47K | 16:18:01 | ||
HSBC S&P 500 UCITS | HSPD | 53.69 | -0.27% | 1.43K | 16:21:08 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,839.00 | +0.99% | 14.00 | 15:46:31 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,279.96 | 0.00% | 0 | 18/05 | ||
HSBC S&P 500 UCITS | HSPX | 49.43 | -0.26% | 40.00 | 15:34:51 | ||
Blackrock Advantage Large Cap Income | BALI | 28.83 | +0.12% | 16.25K | 03:00:00 | ||
Vanguard S&P 500 | VOO | 8,074.00 | -0.02% | 2.98K | 02:59:58 | ||
Amundi S&P 500 UCITS | 500 | 95.27 | -0.43% | 649.00 | 16:22:24 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.70 | +0.46% | 2.21K | 16:08:03 | ||
iShares Core S&P 500 UCITS | CSSPX | 559.50 | +0.39% | 0.80K | 16:06:12 | ||
ishares S&P 500 | IVV | 8,826.66 | +0.17% | 0.92K | 02:59:58 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.63 | -0.30% | 0.17K | 16:23:24 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.52 | +0.04% | 0.43K | 18/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.15 | 0.00% | 0 | 20/05 | ||
Source S&P 500 Hedged | E500 | 41.29 | -0.32% | 11.04K | 15:47:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.76 | -0.86% | 0.21K | 16:11:08 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,730.0 | -0.71% | 9.22K | 15:18:07 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,630 | -0.07% | 3.93K | 13:19:22 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.62 | +0.05% | 3.89K | 18/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.19 | -0.36% | 1.81K | 15:55:20 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,997.6 | -0.34% | 668.00 | 16:13:16 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.63 | -0.10% | 827.00 | 16:13:05 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.44 | -0.26% | 1.00 | 14:04:06 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,034 | 0.00% | 1.00 | 13:59:53 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.36 | -0.29% | 2.09K | 15:52:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.19 | -0.32% | 0.87K | 15:54:48 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205,420 | -0.81% | 7.60K | 16:12:58 | ||
SPDR S&P 500 UCITS | SPX5 | 417.60 | -0.38% | 829.00 | 16:16:16 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.20 | -0.31% | 939.00 | 16:05:41 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.69 | -0.32% | 1.39K | 16:25:38 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.44 | +0.26% | 0.01K | 14:00:24 | ||
Amundi S&P 500 UCITS | AUM5 | 95.32 | -0.33% | 2.78K | 16:11:24 | ||
SPDR S&P 500 UCITS | SPY5 | 531.25 | -0.28% | 917.00 | 16:23:16 | ||
iShares Core S&P 500 UCITS | CSP1 | 514.42 | -0.42% | 1.88K | 16:27:58 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,587 | -0.29% | 39.00 | 16:00:51 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.22 | -0.34% | 17.00 | 15:45:48 | ||
iShares Core S&P 500 UCITS | CSSPX | 514.50 | -0.39% | 730.00 | 16:24:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.10 | -0.20% | 0.00K | 14:04:15 | ||
BMO SP 500 USD | ZSPu | 57.86 | -0.31% | 2.34K | 18/05 | ||
Amundi S&P 500 UCITS | A500 | 95.23 | -0.38% | 0.63K | 16:25:52 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.39 | -0.32% | 0.09K | 16:09:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,134.0 | -1.00% | 147.00 | 16:18:58 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.83 | +0.42% | 9.91K | 03:15:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,900 | -1.45% | 378.00 | 16:09:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.34 | -0.25% | 17.00 | 15:49:44 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,294.27 | -0.32% | 0.02K | 15:48:39 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.47 | +0.80% | 0.00K | 14:04:27 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.46 | -0.32% | 105.00 | 15:45:18 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,239.2 | -0.34% | 0.21K | 16:21:17 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.15 | -0.26% | 1.00 | 14:04:25 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,253.03 | +0.15% | 0.95K | 02:59:58 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 18/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,943 | -1.54% | 635.00 | 14:46:53 | ||
SPDR S&P 500 | 1557 | 82,870.0 | +0.39% | 2.14K | 13:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 488.72 | -0.34% | 171.00 | 16:09:52 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.70 | -0.75% | 4.00 | 14:57:51 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.55 | -0.31% | 0.12K | 16:23:24 | ||
SPDR S&P 500 UCITS | SPY5 | 488.80 | -0.29% | 0.12K | 15:48:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.68 | 0.00% | 0 | 17/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.90 | -0.40% | 134.00 | 15:32:06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.56 | -0.25% | 0.01K | 16:07:01 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.26 | -0.34% | 818.00 | 16:10:39 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.50 | -0.24% | 153.00 | 16:14:43 | ||
HSBC S&P 500 UCITS | HSPD | 49.43 | 0.00% | 0 | 20/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,758.31 | -0.28% | 0.37K | 14:03:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,151.50 | -0.26% | 0.01K | 14:00:08 | ||
TD S&P 500 CAD Hedged | THU | 35.31 | -0.31% | 0.62K | 18/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.37 | -0.12% | 0.11K | 14:21:38 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.09 | -0.18% | 0.88K | 18/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.13 | 0.00% | 0 | 17/05 | ||
Source S&P 500 UCITS | INFF1 | 381,600 | -0.73% | 1.33K | 16:11:45 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.23 | -0.16% | 1.58K | 03:00:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.07 | -0.32% | 35.00 | 14:50:23 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.00 | 0.00% | 0.72K | 16:03:00 | ||
Source S&P 500 Hedged | E500 | 41.35 | +0.30% | 0.00K | 14:02:06 | ||
Source S&P 500 UCITS | SPXS | 955.31 | -0.42% | 313.00 | 16:05:19 | ||
Source S&P 500 UCITS | SPXS | 1,039.00 | +0.19% | 175.00 | 15:49:31 | ||
SPDR S&P 500 | SPY | 8,760.66 | -0.29% | 0.49K | 02:59:58 | ||
HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.21 | 0.00% | 0 | 20/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.32 | -0.23% | 1.00 | 14:04:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.34 | +0.36% | 0.19K | 15:00:24 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.34 | -0.31% | 0.10K | 15:49:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.68 | 0.00% | 0 | 20/05 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.84 | -0.43% | 515.00 | 15:31:56 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.17 | -0.28% | 0.18K | 15:42:00 | ||
SPDR S&P 500 UCITS | SPY5 | 489.00 | -0.26% | 11.00 | 15:43:18 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.72 | +0.20% | 0.05K | 14:26:20 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.49 | -0.30% | 30.00 | 15:45:35 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.98 | 0.00% | 0 | 17/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.66 | -0.25% | 0.29K | 17/05 | ||
Source S&P 500 UCITS | SPXS | 956.53 | -0.29% | 0.01K | 15:23:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.00 | 0.00% | 0 | 17/05 | ||
iShares S&P 500 Value Index Fund | IVE | 3,074.33 | -1.32% | 0.79K | 02:32:52 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.37 | -0.30% | 0.00K | 14:04:19 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.44 | 0.00% | 0 | 17/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.22 | -0.37% | 1.00 | 15:45:48 | ||
SPDR S&P 500 | SPY | 532.75 | -0.05% | 0.10K | 14:51:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.20 | -0.30% | 1.00 | 15:45:35 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 20/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.12 | +0.31% | 15.00 | 14:00:24 | ||
SPDR S&P 500 UCITS | SPY5 | 488.66 | -0.07% | 1.00 | 16:07:45 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,619.50 | 0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.62 | +0.01% | 113.00 | 16:03:57 | ||
SPDR S&P 500 UCITS | SPY5 | 483.25 | +0.47% | 0.01K | 14:00:27 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 1.00 | 13:59:53 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.35 | 0.00% | 0 | 20/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.70 | 0.00% | 0 | 20/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.870 | +0.60% | 0 | 20/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.44 | +0.13% | 1.00 | 14:47:34 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,755.00 | 0.00% | 0 | 20/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.44 | +0.27% | 0.00K | 15:25:49 | ||
Source S&P 500 Hedged | E500 | 41.32 | +0.06% | 0.00K | 14:47:34 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,280.00 | -0.01% | 0.02K | 17/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0.01K | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 515.0 | +0.37% | 0.04K | 20/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.710 | +0.60% | 0 | 20/05 | ||
ishares S&P 500 | IVV | 489.55 | -0.36% | 1.00 | 13:08:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,795.76 | 7,899.41 | 7,775.85 | -77.02 | -0.98% | 17/05 | ||
S&P 500 Low Volatility Net TR | 6,312.51 | 6,312.51 | 6,312.51 | +24.39 | +0.39% | 15/05 | ||
S&P 500 TR | 11,532.36 | 11,532.36 | 11,532.36 | +168.32 | +1.48% | 16/05 | ||
CBOE S&P 500 BuyWrite | 1,861.56 | 1,862.11 | 1,861.15 | +1.39 | +0.07% | 16/05 | ||
SP 500 EUR Hedged NTR | 7,538.53 | 7,538.53 | 7,538.53 | +6.86 | +0.09% | 20/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.318 | 2.355 | 2.313 | -0.028 | -1.18% | 17/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,363.1 | 8,363.1 | 8,363.1 | -16.3 | -0.19% | 16/05 | ||
S&P 500 Net TR | 10,000.95 | 10,054.48 | 9,999.58 | -19.42 | -0.19% | 16/05 | ||
SP 500 Low Volatility TR | 6,867.3 | 6,867.3 | 6,867.3 | +35.8 | +0.52% | 16/05 | ||
SP 500 Buyback NTR | 14,815.7 | 14,815.7 | 14,815.7 | +37.8 | +0.26% | 17/05 | ||
SP 500 Dividend Aristocrats TR | 4,504.2 | 4,504.2 | 4,504.2 | -22.9 | -0.51% | 20/05 | ||
SP 500 CAD Hdg TR | 9,698.8 | 9,698.8 | 9,698.8 | +11.2 | +0.12% | 17/05 | ||
SP 500 Minimum Volatility Net TR | 7,401.06 | 7,401.06 | 7,401.06 | +6.46 | +0.09% | 16/05 | ||
S&P 500 VIX | 12.44 | 12.44 | 12.15 | +0.29 | +2.39% | 16:25:46 | ||
SP 500 Dynamic VEQTOR TR | 469,553 | 469,553 | 469,553 | +440 | +0.09% | 17/05 | ||
S&P 500 Value TR | 10,209.0 | 10,209.0 | 10,209.0 | 84.2 | 0.83% | 20/05 | ||
S&P 500 | 5,308.9 | 5,313.0 | 5,306.9 | +0.8 | +0.01% | 16:28:16 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน