โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 25.90 | 26.30 | 25.55 | +0.65 | +2.57% | 1.42M | 09:31:26 | ||
| ABB India | 6,696.00 | 6,747.70 | 6,550.00 | +153.65 | +2.35% | 15.53K | 02/05 | ||
| Aboitiz Equity | 40.400 | 41.350 | 40.400 | 0.000 | 0.00% | 140.90K | 09:28:00 | ||
| Absa | 14,475 | 14,797 | 14,475 | -71 | -0.49% | 2.70M | 02/05 | ||
| Abu Dhabi Commercial Bank PJSC | 8.33 | 8.42 | 8.33 | -0.02 | -0.24% | 2.33M | 01/05 | ||
| Abu Dhabi Islamic Bank PJSC | 11.320 | 11.340 | 11.180 | +0.160 | +1.43% | 1.86M | 01/05 | ||
| Accton | 469.00 | 478.00 | 452.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Acer | 44.65 | 45.05 | 44.30 | 0.00 | 0.00% | 0 | 02/05 | ||
| ACL | 357.50 | 372.00 | 357.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| ACWA Power | 406.60 | 406.60 | 393.80 | +6.60 | +1.65% | 251.58K | 02/05 | ||
| Adani Enterprises | 3,029.00 | 3,119.85 | 3,015.05 | -25.70 | -0.84% | 2.22M | 02/05 | ||
| Adani Green Energy | 1,790.00 | 1,804.55 | 1,760.00 | -7.65 | -0.43% | 70.62K | 02/05 | ||
| Adani Ports & SEZ | 1,341.20 | 1,348.70 | 1,306.55 | +16.30 | +1.23% | 7.99M | 02/05 | ||
| Adani Power | 606.50 | 624.60 | 604.70 | -5.95 | -0.97% | 5.89M | 02/05 | ||
| Adaro Energy | 2,720 | 2,740 | 2,710 | -10 | -0.37% | 2.87M | 09:36:48 | ||
| Advanced | 42.50 | 42.65 | 41.95 | +0.55 | +1.31% | 369.98K | 02/05 | ||
| Agility Public Warehousing | 320 | 322 | 317 | +4 | +1.27% | 17.17M | 01/05 | ||
| Agricultural Bank Of China | 3.48 | 3.49 | 3.43 | +0.08 | +2.35% | 39.17M | 09:32:01 | ||
| Air China Ltd | 3.99 | 4.10 | 3.97 | -0.05 | -1.24% | 3.23M | 09:31:39 | ||
| Airtac | 1,115.00 | 1,165.00 | 1,110.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Akbank TAS | 58.15 | 60.40 | 58.05 | -1.30 | -2.19% | 72.99M | 02/05 | ||
| Akeso | 48.75 | 50.20 | 48.35 | -0.05 | -0.10% | 307.20K | 09:27:09 | ||
| Al ELM Information Security | 942.00 | 954.80 | 910.00 | +33.00 | +3.63% | 95.52K | 02/05 | ||
| Al Rajhi | 79.80 | 80.40 | 79.60 | -0.10 | -0.13% | 4.19M | 02/05 | ||
| ALBILAD | 35.75 | 36.05 | 35.30 | +0.45 | +1.27% | 843.09K | 02/05 | ||
| Alchip Tech | 3,150.00 | 3,205.00 | 3,090.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Aldar Properties | 5.570 | 5.600 | 5.450 | +0.110 | +2.01% | 13.01M | 01/05 | ||
| Alfa | 12.600 | 12.800 | 12.480 | -0.050 | -0.40% | 9.68M | 02:59:59 | ||
| Alibaba | 78.90 | 80.45 | 78.50 | +2.80 | +3.68% | 35.87M | 09:31:54 | ||
| Alibaba Health Information Tech | 3.31 | 3.43 | 3.25 | +0.03 | +0.91% | 21.36M | 09:31:51 | ||
| Alinma | 32.25 | 32.75 | 31.95 | -0.35 | -1.07% | 6.18M | 02/05 | ||
| Allegro | 34.20 | 34.51 | 33.84 | +0.18 | +0.54% | 1.03M | 02/05 | ||
| Almarai | 56.00 | 56.40 | 55.80 | -0.20 | -0.36% | 1.08M | 02/05 | ||
| Alpha Bank | 1.586 | 1.615 | 1.583 | -0.007 | -0.44% | 5.70M | 02/05 | ||
| Aluminum Corp of China | 5.290 | 5.310 | 5.190 | +0.010 | +0.19% | 5.80M | 09:31:28 | ||
| AMBEV S/A ON | 12.33 | 12.51 | 12.25 | +0.18 | +1.48% | 27.77M | 05:45:00 | ||
| Ambuja Cements | 624.10 | 630.90 | 609.15 | +4.20 | +0.68% | 6.29M | 02/05 | ||
| America Movil M | 16.060 | 16.370 | 16.010 | -0.300 | -1.84% | 83.64M | 03:00:00 | ||
| Americana Restaurants | 3.33 | 3.37 | 3.31 | 0.00 | 0.00% | 7.98M | 01/05 | ||
| Amman Mineral Internasional Tbk PT | 9,650.00 | 9,775.00 | 9,600.00 | -125.00 | -1.28% | 5.09M | 09:37:09 | ||
| AMMB | 4.22 | 4.24 | 4.21 | +0.03 | +0.72% | 378.60K | 09:25:54 | ||
| Amorepacific | 169,900 | 172,700 | 169,400 | -3500 | -2.02% | 129.27K | 09:27:03 | ||
| Aneka Tambang Persero | 1,495 | 1,535 | 1,485 | -15 | -0.99% | 15.94M | 09:37:15 | ||
| Anglo American Platinum | 64,127 | 68,718 | 64,127 | -2047 | -3.09% | 536.02K | 02/05 | ||
| AngloGold Ashanti ADR | 42,890 | 46,000 | 42,220 | -771 | -1.77% | 1.57M | 02/05 | ||
| Anhui Conch Cement | 18.76 | 18.98 | 18.64 | +0.16 | +0.86% | 1.41M | 09:29:47 | ||
| Anhui Gujing Distillery | 128.28 | 128.66 | 122.00 | +8.33 | +6.95% | 377.96K | 30/04 | ||
| ANTA Sports Products | 93.05 | 94.95 | 92.80 | +2.10 | +2.31% | 3.63M | 09:31:57 | ||
| APL Apollo Tubes Ltd | 1,595.00 | 1,596.00 | 1,558.60 | +37.30 | +2.39% | 35.23K | 02/05 | ||
| Apollo Hospitals | 5,951.00 | 6,000.00 | 5,939.45 | +3.90 | +0.07% | 572.39K | 02/05 | ||
| Arabian Internet and Communications | 338.40 | 341.80 | 337.40 | +1.20 | +0.36% | 74.56K | 02/05 | ||
| Arca Continental | 167.98 | 168.93 | 165.22 | +1.06 | +0.63% | 3.52M | 02:59:59 | ||
| ARNB | 30.60 | 31.00 | 30.30 | +0.30 | +0.99% | 589.38K | 02/05 | ||
| ASE Industrial | 144.50 | 145.50 | 142.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Aselsan | 62.10 | 62.35 | 60.90 | +1.35 | +2.22% | 50.93M | 02/05 | ||
| Ashok Leyland | 201.30 | 201.95 | 194.50 | +8.65 | +4.49% | 50.47M | 02/05 | ||
| Asia Cement Corp | 43.80 | 44.00 | 43.55 | +0.00 | +0.00% | 0 | 02/05 | ||
| Asian Paints | 2,968.00 | 2,988.00 | 2,875.10 | +92.10 | +3.20% | 2.49M | 02/05 | ||
| Aspen Pharmacare Holdings | 22,667 | 22,909 | 22,116 | +240 | +1.07% | 805.30K | 02/05 | ||
| Astra International | 5,225 | 5,250 | 5,200 | +50 | +0.97% | 8.81M | 09:37:16 | ||
| Astral Ltd | 2,063.95 | 2,142.00 | 2,055.35 | -54.15 | -2.56% | 463.21K | 02/05 | ||
| Asur B | 571.67 | 600.23 | 566.33 | -18.01 | -3.06% | 564.55K | 02:59:59 | ||
| Asustek | 427.50 | 432.00 | 426.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Atacadao | 11.15 | 11.45 | 11.14 | -0.02 | -0.18% | 3.95M | 05:45:02 | ||
| AU Small Finance Bank | 643.15 | 648.90 | 634.10 | +9.75 | +1.54% | 65.67K | 02/05 | ||
| AUO | 17.90 | 18.20 | 17.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Aurobindo Pharma | 1,157.80 | 1,162.95 | 1,145.60 | +4.30 | +0.37% | 713.35K | 02/05 | ||
| Autohome ADR | 26.44 | 26.98 | 25.75 | +0.84 | +3.28% | 750.67K | 02:59:59 | ||
| Avenue Supermarts | 4,605.00 | 4,642.45 | 4,578.00 | +1.20 | +0.03% | 255.96K | 02/05 | ||
| AviChina | 3.35 | 3.39 | 3.33 | +0.05 | +1.52% | 1.26M | 09:30:53 | ||
| Axiata | 2.88 | 2.90 | 2.86 | +0.01 | +0.35% | 441.30K | 09:31:48 | ||
| Axis Bank | 1,150.00 | 1,174.00 | 1,148.00 | -15.90 | -1.36% | 12.30M | 02/05 | ||
| Ayala | 599.00 | 609.00 | 596.00 | -2.00 | -0.33% | 18.30K | 09:31:00 | ||
| Ayala Land | 27.150 | 28.000 | 27.100 | -0.550 | -1.99% | 4.74M | 09:31:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.06 | 11.12 | 10.80 | +0.27 | +2.50% | 45.15M | 05:45:00 | ||
| Baidu | 109.30 | 111.90 | 108.60 | +3.80 | +3.60% | 6.14M | 09:32:00 | ||
| Bajaj Auto | 9,087.00 | 9,146.45 | 8,826.10 | +183.35 | +2.06% | 638.21K | 02/05 | ||
| Bajaj Finance | 6,890.05 | 6,969.95 | 6,865.00 | -33.50 | -0.48% | 1.14M | 02/05 | ||
| Bajaj Finserv | 1,618.00 | 1,635.00 | 1,611.00 | +3.00 | +0.19% | 1.30M | 02/05 | ||
| Bajaj Holdings | 8,086.00 | 8,250.00 | 8,014.30 | -30.15 | -0.37% | 37.18K | 02/05 | ||
| Balkrishna Industries | 2,466.00 | 2,467.00 | 2,427.15 | +36.10 | +1.49% | 183.83K | 02/05 | ||
| Banco BTG | 34.17 | 34.36 | 33.67 | +0.77 | +2.31% | 9.12M | 05:45:00 | ||
| Banco De Chile (SN) | 106.50 | 107.15 | 105.03 | +0.63 | +0.60% | 55.77M | 30/04 | ||
| Banco de Credito e Inversiones | 28,001.00 | 28,400.00 | 27,600.00 | +1.00 | +0.00% | 88.23K | 30/04 | ||
| Banco Del Bajio | 65.860 | 68.000 | 63.280 | +2.460 | +3.89% | 3.19M | 02:59:59 | ||
| BanColombia | 33,800.0 | 34,660.0 | 33,800.0 | -600.0 | -1.74% | 173.60K | 30/04 | ||
| Bancolombia Pf | 32,100.0 | 32,720.0 | 32,100.0 | -300.0 | -0.93% | 643.04K | 30/04 | ||
| Bandhan Bank | 190.70 | 191.35 | 188.50 | +2.50 | +1.33% | 448.73K | 02/05 | ||
| Bank Central Asia | 9,725 | 9,800 | 9,675 | +175 | +1.83% | 14.89M | 09:37:15 | ||
| Bank Mandiri Persero | 6,175 | 6,425 | 6,100 | -150 | -2.37% | 79.09M | 09:37:15 | ||
| Bank Negar | 4,790 | 4,880 | 4,750 | -40 | -0.83% | 24.79M | 09:36:54 | ||
| Bank of Baroda Ltd | 279.55 | 283.90 | 279.00 | -1.95 | -0.69% | 12.36M | 02/05 | ||
| Bank of China H | 3.490 | 3.530 | 3.490 | +0.010 | +0.29% | 84.61M | 09:32:04 | ||
| Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 3.60M | 09:31:56 | ||
| Bank of the Philippine Islands | 126.10 | 127.40 | 125.80 | -1.40 | -1.10% | 43.66K | 09:30:00 | ||
| Bank Polska Kasa Opieki | 167.40 | 171.40 | 166.50 | -1.60 | -0.95% | 496.80K | 02/05 | ||
| Bank Rakyat Persero | 4,730 | 4,830 | 4,720 | -30 | -0.63% | 76.38M | 09:36:50 | ||
| Barito Pacific | 1,000 | 1,020 | 990 | 0 | 0.00% | 21.59M | 09:37:15 | ||
| Barwa | 2.853 | 2.856 | 2.792 | -0.030 | -1.06% | 4.44M | 02/05 | ||
| BBSEGURIDADE ON NM | 32.42 | 32.70 | 32.25 | +0.22 | +0.68% | 3.64M | 05:45:00 | ||
| BDO Unibank | 148.10 | 148.70 | 147.50 | +2.00 | +1.37% | 255.25K | 09:31:00 | ||
| Beigene | 97.45 | 99.15 | 96.55 | +0.05 | +0.05% | 155.40K | 09:31:58 | ||
| Beijing Enterprises Holdings | 25.40 | 25.80 | 25.40 | +0.20 | +0.79% | 204.42K | 09:30:44 | ||
| Beijing Enterprises Water | 2.00 | 2.00 | 1.98 | +0.02 | +1.01% | 1.31M | 09:31:12 | ||
| Berger Paints | 520.00 | 526.00 | 510.90 | +11.45 | +2.25% | 1.11M | 02/05 | ||
| Bharat Electronics | 235.15 | 237.40 | 230.75 | +1.40 | +0.60% | 19.17M | 02/05 | ||
| Bharat Forge | 1,271.30 | 1,285.00 | 1,262.80 | +0.10 | +0.01% | 491.92K | 02/05 | ||
| Bharat Heavy Electricals | 293.15 | 300.25 | 282.15 | +11.45 | +4.06% | 52.37M | 02/05 | ||
| Bharat Petroleum | 635.35 | 637.05 | 614.50 | +28.00 | +4.61% | 15.88M | 02/05 | ||
| Bharti Airtel | 1,304.95 | 1,319.90 | 1,293.60 | -17.35 | -1.31% | 7.99M | 02/05 | ||
| Bid Corp | 42,860 | 44,624 | 42,534 | -298 | -0.69% | 857.38K | 02/05 | ||
| Bidvest Group Ltd | 24,750 | 24,993 | 24,578 | +126 | +0.51% | 1.14M | 02/05 | ||
| Bilibili | 113.80 | 116.70 | 113.10 | +6.70 | +6.26% | 2.21M | 09:32:01 | ||
| BIM Magazalar | 403.75 | 403.75 | 388.75 | +16.75 | +4.33% | 4.27M | 02/05 | ||
| Bimbo | 72.500 | 73.300 | 71.120 | +0.820 | +1.14% | 2.48M | 02:59:57 | ||
| BJAZ | 16.26 | 16.62 | 16.16 | +0.26 | +1.63% | 6.59M | 02/05 | ||
| Boc Aviation | 62.00 | 62.80 | 61.55 | -0.40 | -0.64% | 161.30K | 09:30:33 | ||
| Bosideng Int Holdings | 4.640 | 4.700 | 4.580 | +0.080 | +1.75% | 3.11M | 09:29:08 | ||
| Boubyan Bank K.S.C | 586 | 589 | 584 | -3 | -0.51% | 543.67K | 01/05 | ||
| BRADESCO ON | 12.39 | 12.59 | 12.16 | +0.03 | +0.24% | 13.91M | 05:45:00 | ||
| BRADESCO PN EJ N1 | 13.84 | 14.32 | 13.68 | -0.16 | -1.14% | 79.74M | 05:45:00 | ||
| BRASIL ON | 27.71 | 27.78 | 27.38 | +0.29 | +1.06% | 14.57M | 05:45:00 | ||
| Brazilian Electric Power | 38.38 | 38.78 | 38.19 | +0.52 | +1.37% | 8.55M | 05:45:01 | ||
| Brilliance China Automotive | 6.60 | 6.75 | 6.49 | -0.19 | -2.80% | 4.08M | 09:31:15 | ||
| Britannia Industries | 4,760.00 | 4,812.00 | 4,750.05 | -15.95 | -0.33% | 356.62K | 02/05 | ||
| BSFR | 36.65 | 36.75 | 36.25 | +0.50 | +1.38% | 543.47K | 02/05 | ||
| BUDIMEX SA | 700.00 | 706.00 | 687.50 | +12.50 | +1.82% | 25.37K | 02/05 | ||
| Buenaventura Mining ADR | 16.710 | 17.050 | 16.301 | +0.100 | +0.60% | 508.71K | 02:59:59 | ||
| Bupa Arabia | 242.80 | 247.40 | 239.00 | +3.80 | +1.59% | 83.79K | 02/05 | ||
| BYD Co Ltd-H | 229.60 | 233.20 | 228.40 | +4.60 | +2.04% | 3.32M | 09:31:48 | ||
| BYD Electronic Int | 27.35 | 28.60 | 27.25 | +0.25 | +0.92% | 3.15M | 09:31:47 | ||
| C&D Intl Investment | 16.70 | 18.58 | 16.32 | +0.44 | +2.71% | 1.47M | 09:30:32 | ||
| Caixa Seguridade Participacoes | 15.90 | 15.95 | 15.51 | +0.24 | +1.53% | 3.76M | 03:07:00 | ||
| Capitec Bank | 229,000 | 236,716 | 228,853 | -3786 | -1.63% | 348.97K | 02/05 | ||
| Catcher Tech | 219.00 | 221.00 | 217.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Cathay Holdings | 50.30 | 50.70 | 50.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| CCR SA ON | 12.53 | 12.68 | 12.45 | +0.20 | +1.62% | 3.92M | 05:45:00 | ||
| CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 02/05 | ||
| CDIBH | 13.70 | 13.85 | 13.70 | +0.00 | +0.00% | 0 | 02/05 | ||
| CelcomDigi Bhd | 4.12 | 4.17 | 4.10 | +0.01 | +0.24% | 303.90K | 09:28:47 | ||
| Celltrion | 188,100 | 189,600 | 187,200 | +600 | +0.32% | 126.25K | 09:27:13 | ||
| Celltrion Pharm | 96,000 | 97,500 | 95,400 | +100 | +0.10% | 46.98K | 09:27:12 | ||
| Cemex | 13.310 | 13.560 | 13.250 | -0.240 | -1.77% | 56.77M | 02:59:58 | ||
| Cencosud | 1,645.10 | 1,670.40 | 1,637.70 | -24.90 | -1.49% | 4.24M | 30/04 | ||
| CEZ as | 861.50 | 874.50 | 861.50 | -8.50 | -0.98% | 92.03K | 02/05 | ||
| CG Power and Industrial Solutions | 549.80 | 556.65 | 548.10 | -4.15 | -0.75% | 1.20M | 02/05 | ||
| CGN Power Co Ltd | 2.560 | 2.620 | 2.530 | +0.040 | +1.59% | 6.75M | 09:30:04 | ||
| Chailease | 170.50 | 173.50 | 170.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Chang Hwa Bank | 18.20 | 18.40 | 18.20 | 0.00 | 0.00% | 0 | 02/05 | ||
| Charoen Pokphand Indonesia | 4,910 | 4,940 | 4,880 | +50 | +1.03% | 340.40K | 09:35:52 | ||
| Cheng Shin Rubber | 46.90 | 47.55 | 46.75 | 0.00 | 0.00% | 0 | 02/05 | ||
| China Airlines | 21.50 | 21.90 | 21.05 | +0.00 | +0.00% | 0 | 02/05 | ||
| China Cinda Asset Management | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 8.98M | 09:31:40 | ||
| China Citic Bank | 4.55 | 4.58 | 4.47 | +0.08 | +1.79% | 13.96M | 09:31:39 | ||
| China Coal Energy | 7.78 | 7.82 | 7.68 | +0.07 | +0.91% | 1.62M | 09:31:31 | ||
| China Communications Services | 3.77 | 3.80 | 3.73 | +0.09 | +2.45% | 1.20M | 09:27:51 | ||
| China Construction Bank | 5.210 | 5.230 | 5.140 | +0.080 | +1.56% | 165.04M | 09:32:07 | ||
| China Everbright Bank | 2.45 | 2.46 | 2.40 | +0.07 | +2.94% | 1.69M | 09:30:20 | ||
| China Feihe | 4.51 | 4.51 | 4.24 | +0.18 | +4.16% | 4.89M | 09:31:36 | ||
| China Galaxy Securities | 4.25 | 4.35 | 4.24 | +0.01 | +0.24% | 2.47M | 09:31:08 | ||
| China Gas | 7.43 | 7.55 | 7.40 | +0.05 | +0.68% | 888.13K | 09:31:18 | ||
| China Hongqiao | 11.18 | 11.54 | 11.10 | -0.04 | -0.36% | 5.38M | 09:31:54 | ||
| China International Capital Corp Lt | 9.77 | 10.14 | 9.72 | -0.03 | -0.31% | 3.19M | 09:32:08 | ||
| China Life Insurance | 10.90 | 11.20 | 10.84 | +0.08 | +0.74% | 19.43M | 09:31:55 | ||
| China Literature | 30.15 | 30.75 | 29.75 | +0.25 | +0.84% | 760.28K | 09:31:35 | ||
| China Longyuan Power | 5.60 | 5.72 | 5.58 | +0.02 | +0.36% | 8.44M | 09:31:54 | ||
| China Medical System | 7.35 | 7.67 | 7.29 | -0.03 | -0.41% | 2.05M | 09:31:31 | ||
| China Mengniu Dairy | 16.62 | 17.36 | 16.56 | -0.24 | -1.42% | 7.50M | 09:31:55 | ||
| China Mer Hold | 10.48 | 10.58 | 10.42 | +0.06 | +0.58% | 352.27K | 09:31:38 | ||
| China Merchants Bank H | 36.65 | 37.35 | 36.20 | +1.00 | +2.81% | 9.97M | 09:32:00 | ||
| China Minsheng Banking | 2.85 | 2.87 | 2.80 | +0.05 | +1.79% | 2.88M | 09:30:52 | ||
| China National Building | 2.90 | 3.02 | 2.88 | -0.03 | -0.96% | 12.97M | 09:31:22 | ||
| China Oilfield Services | 8.27 | 8.32 | 8.13 | +0.16 | +1.97% | 1.46M | 09:31:40 | ||
| China Overseas | 15.52 | 15.72 | 15.16 | +0.50 | +3.33% | 12.53M | 09:32:03 | ||
| China Overseas Property Holdings | 5.01 | 5.19 | 4.97 | +0.02 | +0.40% | 1.70M | 09:30:58 | ||
| China Pacific Insurance | 18.54 | 18.86 | 18.12 | +0.54 | +3.00% | 5.16M | 09:32:01 | ||
| China Petrol & Chemical H | 4.66 | 4.69 | 4.61 | +0.04 | +0.87% | 16.93M | 09:31:37 | ||
| China Power Int Develop | 3.160 | 3.170 | 3.140 | +0.030 | +0.96% | 1.93M | 09:30:22 | ||
| China Railway | 3.86 | 3.91 | 3.84 | +0.07 | +1.85% | 4.19M | 09:31:44 | ||
| China Resources Beer Holdings | 37.00 | 37.60 | 36.20 | +0.95 | +2.64% | 4.44M | 09:32:01 | ||
| China Resources Gas | 25.05 | 25.30 | 24.80 | +0.35 | +1.42% | 210.78K | 09:31:07 | ||
| China Resources Land | 30.25 | 30.80 | 29.75 | +0.50 | +1.68% | 5.99M | 09:32:04 | ||
| China Resources Mixc | 29.70 | 30.40 | 29.45 | +0.45 | +1.54% | 1.56M | 09:31:19 | ||
| China Resources Pharma | 5.09 | 5.18 | 5.08 | +0.02 | +0.39% | 1.63M | 09:30:34 | ||
| China Resources Power | 19.26 | 19.34 | 19.06 | +0.18 | +0.94% | 1.64M | 09:29:53 | ||
| China Ruyi Holdings | 1.99 | 2.05 | 1.98 | 0.00 | 0.00% | 4.11M | 09:31:02 | ||
| China Shenhua Energy H | 33.400 | 33.550 | 32.500 | +0.800 | +2.45% | 2.53M | 09:31:59 | ||
| China State Construction Int | 8.60 | 8.75 | 8.48 | +0.22 | +2.63% | 1.28M | 09:26:19 | ||
| China Steel | 24.95 | 25.00 | 24.80 | +0.00 | +0.00% | 0 | 02/05 | ||
| China Taiping Insurance | 7.53 | 7.70 | 7.51 | +0.13 | +1.76% | 1.30M | 09:31:48 | ||
| China Tourism Group Duty Free | 69.80 | 72.50 | 69.60 | -1.90 | -2.65% | 351.50K | 09:31:36 | ||
| China Tower | 0.920 | 0.930 | 0.920 | 0.000 | 0.00% | 16.59M | 09:31:07 | ||
| China Vanke Co | 4.98 | 5.31 | 4.95 | -0.15 | -2.92% | 17.60M | 09:31:46 | ||
| Cholamandalam | 1,302.25 | 1,309.80 | 1,206.00 | +108.95 | +9.13% | 7.34M | 02/05 | ||
| Chow Tai Fook Jewellery Group | 10.92 | 11.04 | 10.86 | +0.12 | +1.11% | 1.27M | 09:31:55 | ||
| CHT | 124.00 | 125.00 | 123.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| CIMB Group | 6.64 | 6.68 | 6.63 | 0.00 | 0.00% | 1.88M | 09:31:08 | ||
| Cipla | 1,421.00 | 1,426.00 | 1,398.15 | +21.00 | +1.50% | 1.54M | 02/05 | ||
| Citic Pacific | 7.59 | 7.72 | 7.56 | +0.01 | +0.13% | 3.74M | 09:31:08 | ||
| CITIC Securities | 12.84 | 13.12 | 12.80 | +0.18 | +1.42% | 2.52M | 09:31:18 | ||
| CJ Cheiljedang | 340,500 | 345,500 | 340,000 | -2000 | -0.58% | 5.67K | 09:27:16 | ||
| Clicks | 29,439 | 29,972 | 29,051 | +286 | +0.98% | 820.17K | 02/05 | ||
| CMOC | 7.47 | 7.50 | 7.30 | +0.07 | +0.95% | 4.81M | 09:31:28 | ||
| Coal India | 451.90 | 459.55 | 449.40 | -2.40 | -0.53% | 14.98M | 02/05 | ||
| Coca Cola Icecek | 713.00 | 747.00 | 713.00 | -12.00 | -1.66% | 667.71K | 02/05 | ||
| Coca-Cola Femsa | 166.38 | 167.75 | 164.94 | -4.18 | -2.46% | 1.12M | 02:59:59 | ||
| Colgate-Palmolive India | 2,814.50 | 2,863.75 | 2,785.40 | -10.35 | -0.37% | 269.19K | 02/05 | ||
| Commercial Bank Qatar | 4.001 | 4.123 | 3.999 | -0.111 | -2.70% | 4.84M | 02/05 | ||
| Commercial Int Bank | 73.22 | 75.00 | 72.94 | +0.21 | +0.29% | 2.12M | 02/05 | ||
| Compal | 35.05 | 35.50 | 34.85 | 0.00 | 0.00% | 0 | 02/05 | ||
| Container Corp India | 1,055.00 | 1,055.55 | 1,028.60 | +27.00 | +2.63% | 1.53M | 02/05 | ||
| COPEL Pref B | 9.38 | 9.41 | 9.15 | +0.29 | +3.19% | 26.50M | 05:45:01 | ||
| COSAN ON | 14.45 | 14.90 | 14.45 | -0.05 | -0.34% | 25.42M | 05:45:00 | ||
| COSCO Shipping Energy | 9.15 | 9.20 | 9.04 | +0.11 | +1.22% | 1.37M | 09:30:12 | ||
| COSCO Shipping H | 10.30 | 10.30 | 10.08 | +0.08 | +0.78% | 4.03M | 09:32:10 | ||
| COSCO Shipping Ports HK | 4.81 | 4.84 | 4.74 | +0.07 | +1.48% | 968.00K | 09:31:05 | ||
| Cosmoam&T | 152,100 | 154,100 | 150,800 | -1000 | -0.65% | 39.86K | 09:26:50 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.91 | 6.09 | 5.84 | -0.06 | -1.01% | 3.53M | 09:31:47 | ||
| Coway | 57,500 | 57,800 | 56,500 | +500 | +0.88% | 23.44K | 09:27:09 | ||
| CP Axtra PCL | 32.75 | 33.50 | 32.50 | +0.25 | +0.77% | 3.71M | 02/05 | ||
| CPFL ENERGIAON NM | 32.31 | 33.21 | 30.89 | +0.41 | +1.29% | 7.33M | 05:45:01 | ||
| Credicorp | 164.76 | 167.79 | 164.76 | -0.03 | -0.02% | 193.55K | 03:00:00 | ||
| CRRC Corp | 4.29 | 4.33 | 4.27 | -0.02 | -0.46% | 1.55M | 09:30:52 | ||
| CSPC Pharma | 6.74 | 6.79 | 6.72 | +0.03 | +0.45% | 10.16M | 09:31:28 | ||
| CTBC | 34.10 | 34.75 | 33.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| Cummins India Ltd | 3,310.00 | 3,332.50 | 3,245.80 | +34.55 | +1.05% | 361.82K | 02/05 | ||
| Dabur India | 528.55 | 536.05 | 508.00 | +20.80 | +4.10% | 7.09M | 02/05 | ||
| Dallah Health | 162.00 | 162.80 | 160.40 | 0.00 | 0.00% | 53.34K | 02/05 | ||
| Dar Al Arkan | 13.16 | 13.44 | 13.16 | +0.02 | +0.15% | 2.33M | 02/05 | ||
| DB Insurance | 93,200 | 94,300 | 93,000 | -100 | -0.11% | 19.71K | 09:27:16 | ||
| Delta Electronics | 309.50 | 313.50 | 305.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Dino Polska | 386.70 | 391.50 | 384.40 | -3.20 | -0.82% | 318.66K | 02/05 | ||
| Discovery Holdings | 11,854 | 12,321 | 11,758 | -170 | -1.41% | 2.29M | 02/05 | ||
| Divi's Labs | 3,962.50 | 4,009.00 | 3,935.50 | -39.90 | -1.00% | 868.43K | 02/05 | ||
| DLF | 895.30 | 901.00 | 882.00 | +3.45 | +0.39% | 3.10M | 02/05 | ||
| Dongfeng Group | 2.93 | 3.07 | 2.87 | +0.10 | +3.53% | 12.49M | 09:31:41 | ||
| Doosan Bobcat Inc | 52,100 | 52,800 | 51,900 | +100 | +0.19% | 38.37K | 09:26:56 | ||
| Doosan Heavy Ind. & Const. | 16,350 | 16,900 | 16,290 | -150 | -0.91% | 1.72M | 09:27:12 | ||
| Dr Reddy’s Laboratories | 6,273.90 | 6,299.80 | 6,195.25 | +69.60 | +1.12% | 626.92K | 02/05 | ||
| Dr Sulaiman | 311.60 | 315.00 | 310.80 | +0.60 | +0.19% | 90.23K | 02/05 | ||
| Dubai Islamic Bank | 5.560 | 5.610 | 5.540 | 0.000 | 0.00% | 3.14M | 01/05 | ||
| Dukhan Bank QPSC | 3.91 | 3.92 | 3.89 | +0.03 | +0.67% | 13.59M | 02/05 | ||
| E Ink | 216.00 | 221.00 | 211.50 | +0.00 | +0.00% | 0 | 02/05 | ||
| E.S.F.H | 27.45 | 27.80 | 27.40 | +0.00 | +0.00% | 0 | 02/05 | ||
| East Buy Holding | 17.78 | 18.82 | 17.68 | -0.02 | -0.11% | 1.21M | 09:31:58 | ||
| Eastern Tobacco | 25.11 | 25.11 | 22.75 | +2.10 | +9.13% | 652.73K | 02/05 | ||
| Eclat Textile | 495.00 | 512.00 | 494.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ecopro | 101,500 | 106,800 | 101,500 | -2600 | -2.50% | 899.50K | 09:27:19 | ||
| EcoPro BM | 225,500 | 239,000 | 223,500 | -7500 | -3.22% | 364.70K | 09:27:17 | ||
| EcoPro Materials | 110,200.00 | 115,600.00 | 109,300.00 | -4600.00 | -4.01% | 169.40K | 09:47:12 | ||
| EFG Hermes Holdings | 15.38 | 15.80 | 15.03 | +0.24 | +1.59% | 1.89M | 02/05 | ||
| Eicher Motors | 4,600.00 | 4,634.10 | 4,546.40 | +2.60 | +0.06% | 908.01K | 02/05 | ||
| Electricity&Water | 15.150 | 15.490 | 15.010 | -0.170 | -1.11% | 725.44K | 02/05 | ||
| Eletrobras PNA | 42.40 | 42.83 | 41.86 | +0.84 | +2.02% | 2.34M | 05:45:01 | ||
| Emaar Properties | 7.710 | 7.820 | 7.690 | -0.500 | -6.09% | 9.66M | 01/05 | ||
| EMC Taiwan | 181.50 | 191.50 | 181.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| eMemory Tech | 2,320.00 | 2,355.00 | 2,210.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Emirates NBD PJSC | 16.900 | 17.000 | 16.850 | -0.100 | -0.59% | 1.16M | 01/05 | ||
| Emirates Telec | 16.62 | 17.08 | 16.62 | -0.38 | -2.24% | 4.56M | 01/05 | ||
| Empresas CMPC | 1,896.00 | 1,933.70 | 1,889.90 | -24.00 | -1.25% | 1.53M | 30/04 | ||
| Empresas Copec | 6,851.00 | 7,179.00 | 6,851.00 | -249.00 | -3.51% | 549.60K | 30/04 | ||
| ENEL Americas | 90.00 | 92.01 | 90.00 | -1.00 | -1.10% | 61.96M | 30/04 | ||
| Enel Chile | 57.00 | 58.24 | 56.69 | -1.87 | -3.18% | 93.67M | 30/04 | ||
| Energisa | 45.74 | 46.27 | 45.43 | +0.64 | +1.42% | 3.09M | 05:45:01 | ||
| Energy of Minas Gerais Prf | 10.39 | 10.48 | 9.85 | +0.62 | +6.35% | 28.87M | 05:45:01 | ||
| ENEVA ON NM | 12.50 | 12.67 | 12.48 | +0.12 | +0.97% | 3.92M | 05:45:01 | ||
| ENGIE BRASILON NM | 41.49 | 41.69 | 41.03 | +0.59 | +1.44% | 1.66M | 05:45:01 | ||
| ENN Energy | 70.25 | 71.95 | 69.80 | +0.70 | +1.01% | 2.00M | 09:32:01 | ||
| EQUATORIAL ON | 30.20 | 30.94 | 30.20 | +0.07 | +0.23% | 8.95M | 05:45:01 | ||
| Erdemir | 44.620 | 44.900 | 43.280 | +1.560 | +3.62% | 132.13M | 02/05 | ||
| Etihad Etisalat | 51.90 | 52.60 | 51.50 | +0.20 | +0.39% | 309.14K | 02/05 | ||
| Eurobank Ergasias | 2.0200 | 2.0500 | 2.0000 | +0.0100 | +0.50% | 8.95M | 02/05 | ||
| Eva Airways | 37.00 | 37.60 | 35.55 | +0.00 | +0.00% | 0 | 02/05 | ||
| Exxaro Resources | 18,525 | 18,882 | 18,050 | +424 | +2.34% | 892.76K | 02/05 | ||
| Falabella | 2,570.00 | 2,630.40 | 2,545.00 | -20.00 | -0.77% | 2.61M | 30/04 | ||
| Far East Horizon | 6.01 | 6.04 | 5.86 | +0.07 | +1.18% | 1.01M | 09:29:07 | ||
| Far EasTone | 81.30 | 81.50 | 80.70 | +0.00 | +0.00% | 0 | 02/05 | ||
| FCFC | 55.70 | 56.00 | 55.30 | +0.00 | +0.00% | 0 | 02/05 | ||
| FENC | 33.20 | 33.45 | 32.60 | +0.00 | +0.00% | 0 | 02/05 | ||
| Feng Tay | 160.50 | 163.00 | 160.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| FFHC | 27.35 | 27.60 | 27.30 | 0.00 | 0.00% | 0 | 02/05 | ||
| Fibra Uno Administracion SA de CV | 24.44 | 25.19 | 24.26 | -0.18 | -0.73% | 16.30M | 02:59:57 | ||
| First Abu Dhabi Bank | 12.22 | 12.62 | 12.22 | -0.26 | -2.08% | 2.06M | 01/05 | ||
| FirstRand Ltd | 6,513 | 6,694 | 6,513 | -3 | -0.05% | 16.74M | 02/05 | ||
| Flat Glass | 18.16 | 18.92 | 18.10 | -0.30 | -1.63% | 991.00K | 09:24:33 | ||
| Fomento Economico UBD | 199.26 | 203.09 | 198.39 | -0.38 | -0.19% | 2.35M | 03:16:06 | ||
| Ford Otosan | 1,139.00 | 1,154.00 | 1,125.00 | +25.00 | +2.24% | 1.05M | 02/05 | ||
| Formosa Plastics | 68.80 | 68.90 | 68.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Fosun International | 4.67 | 4.75 | 4.66 | -0.03 | -0.64% | 502.00K | 09:31:22 | ||
| FPCC | 71.60 | 72.10 | 71.30 | 0.00 | 0.00% | 0 | 02/05 | ||
| Fubon Financial | 69.00 | 69.80 | 69.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Fuyao Glass Industry Group | 48.55 | 48.60 | 46.70 | +1.80 | +3.85% | 1.09M | 09:31:14 | ||
| GAIL Ltd | 205.20 | 210.15 | 201.70 | -3.90 | -1.87% | 17.42M | 02/05 | ||
| Gamuda | 5.36 | 5.39 | 5.34 | 0.00 | 0.00% | 324.60K | 09:30:56 | ||
| Ganfeng Lithium | 25.50 | 25.90 | 24.85 | +0.75 | +3.03% | 794.68K | 09:31:57 | ||
| GAP B | 311.96 | 316.00 | 310.39 | -0.22 | -0.07% | 1.70M | 02:59:55 | ||
| Gas Transport Co | 3.956 | 3.999 | 3.924 | -0.022 | -0.56% | 5.68M | 02/05 | ||
| GCL-Poly Energy | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 22.40M | 09:32:00 | ||
| Gedeon Richter | 9,275.0 | 9,355.0 | 9,260.0 | -65.0 | -0.70% | 154.35K | 02/05 | ||
| Geely Automobile | 9.95 | 10.20 | 9.91 | +0.09 | +0.91% | 9.82M | 09:31:59 | ||
| Genscript Biotech Corp | 12.14 | 12.64 | 12.14 | -0.20 | -1.62% | 3.09M | 09:31:57 | ||
| Genting | 4.48 | 4.52 | 4.47 | -0.01 | -0.22% | 2.42M | 09:29:30 | ||
| Genting Malaysia | 2.61 | 2.63 | 2.61 | 0.00 | 0.00% | 1.68M | 09:29:50 | ||
| GERDAU PN N1 | 18.63 | 18.75 | 18.34 | +0.37 | +2.03% | 9.02M | 05:45:00 | ||
| GF Securities Co Ltd | 7.96 | 8.21 | 7.80 | +0.03 | +0.38% | 481.60K | 09:25:28 | ||
| Giant Biogene Holding | 49.95 | 50.20 | 48.75 | +1.40 | +2.88% | 767.77K | 09:31:50 | ||
| Gigabyte Tech | 288.50 | 293.00 | 285.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| GlobalWafers | 514.00 | 519.00 | 513.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| GMR Airports | 88.40 | 88.80 | 83.50 | +3.25 | +3.82% | 69.35M | 02/05 | ||
| Godrej Consumer | 1,232.50 | 1,254.60 | 1,217.50 | +13.00 | +1.07% | 1.15M | 02/05 | ||
| Godrej Properties | 2,539.00 | 2,656.80 | 2,479.35 | -108.60 | -4.10% | 1.85M | 02/05 | ||
| Gold Fields | 30,639 | 31,399 | 30,037 | -431 | -1.39% | 2.63M | 02/05 | ||
| GoTo Gojek Tokopedia PT | 64.00 | 64.00 | 63.00 | +1.00 | +1.59% | 139.04M | 09:37:16 | ||
| Grasim Industries | 2,431.60 | 2,452.00 | 2,401.05 | +19.95 | +0.83% | 1.47M | 02/05 | ||
| Great Wall Motor | 11.98 | 12.28 | 11.84 | +0.02 | +0.17% | 5.80M | 09:31:41 | ||
| Gruma SAB de CV | 337.41 | 343.67 | 332.84 | +0.73 | +0.22% | 1.02M | 02:59:55 | ||
| Grupo Carso | 141.740 | 148.000 | 134.570 | +6.290 | +4.67% | 492.07K | 02:59:59 | ||
| Grupo Financiero Banorte | 172.600 | 173.290 | 168.810 | +3.740 | +2.21% | 4.85M | 02:59:57 | ||
| Grupo Financiero Inbursa | 48.440 | 49.130 | 47.070 | +0.840 | +1.77% | 1.42M | 02:59:58 | ||
| Grupo Mexico | 105.200 | 107.360 | 104.370 | -0.860 | -0.81% | 5.83M | 02:59:59 | ||
| GS Holdings | 43,250 | 44,300 | 43,200 | -750 | -1.70% | 40.13K | 09:27:07 | ||
| Guangdong Investment | 4.34 | 4.39 | 4.29 | +0.05 | +1.17% | 14.76M | 09:31:52 | ||
| Guangzhou Automobile Group | 3.33 | 3.41 | 3.33 | +0.04 | +1.22% | 2.65M | 09:31:08 | ||
| GUC Corp | 1,375.00 | 1,400.00 | 1,350.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Gulf Bank Of Kuwait | 253 | 255 | 252 | -5 | -1.94% | 8.18M | 01/05 | ||
| Haidilao Intl | 18.76 | 19.80 | 18.64 | -0.38 | -1.99% | 5.78M | 09:32:00 | ||
| Haier Smart Home Co | 29.55 | 30.45 | 29.30 | -0.15 | -0.51% | 6.67M | 09:30:47 | ||
| Haitian Int | 25.60 | 26.20 | 24.80 | +0.85 | +3.43% | 122.41K | 09:26:47 | ||
| Haitong Securities | 3.86 | 3.93 | 3.80 | +0.04 | +1.05% | 989.60K | 09:29:14 | ||
| Hana Financial | 58,600 | 59,100 | 57,500 | +1600 | +2.81% | 327.16K | 09:26:57 | ||
| Hanjinkal | 59,600 | 60,700 | 59,600 | -200 | -0.33% | 8.74K | 09:26:31 | ||
| Hankook Tire | 53,100 | 55,400 | 53,000 | -1600 | -2.93% | 312.56K | 09:27:04 | ||
| Hanmi Pharm Co | 318,500 | 322,000 | 318,000 | -1000 | -0.31% | 8.44K | 09:26:58 | ||
| Hanmi Semicon | 132,000 | 136,300 | 132,000 | -1000 | -0.75% | 502.58K | 09:27:06 | ||
| Hanon Systems | 6,110 | 6,190 | 5,900 | +240 | +4.09% | 1.30M | 09:27:18 | ||
| Hansoh Pharmaceutical Group | 18.26 | 18.50 | 18.12 | +0.08 | +0.44% | 699.11K | 09:31:43 | ||
| Hanwha Aerospace | 217,000 | 224,000 | 216,500 | -3500 | -1.59% | 179.48K | 09:27:03 | ||
| Hanwha Ocean | 31,000 | 31,650 | 30,850 | -200 | -0.64% | 517.94K | 09:26:53 | ||
| Hanwha Solutions | 26,450 | 27,650 | 25,950 | +500 | +1.93% | 1.46M | 09:27:04 | ||
| Hapvida | 3.72 | 3.83 | 3.72 | +0.03 | +0.81% | 64.79M | 05:45:00 | ||
| Harmony Gold Mining Company | 16,050 | 16,566 | 15,805 | -441 | -2.67% | 1.93M | 02/05 | ||
| Havells India | 1,667.50 | 1,706.85 | 1,650.05 | +3.50 | +0.21% | 2.98M | 02/05 | ||
| HCL Tech | 1,362.15 | 1,377.90 | 1,358.00 | -4.45 | -0.33% | 6.55M | 02/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 128,700 | 130,200 | 127,700 | -800 | -0.62% | 95.90K | 09:27:18 | ||
| HDFC Asset Management | 3,923.00 | 3,950.10 | 3,893.00 | +28.35 | +0.73% | 233.42K | 02/05 | ||
| HDFC Bank | 1,532.90 | 1,537.00 | 1,520.35 | +12.80 | +0.84% | 16.74M | 02/05 | ||
| HDFC Life | 576.75 | 586.10 | 573.35 | -6.60 | -1.13% | 59.07K | 02/05 | ||
| Hellenic Telec | 14.06 | 14.39 | 14.06 | -0.22 | -1.54% | 379.08K | 02/05 | ||
| Hengan Intl Group | 27.00 | 27.25 | 26.90 | +0.35 | +1.31% | 223.15K | 09:29:48 | ||
| Hero MotoCorp | 4,565.00 | 4,625.00 | 4,551.30 | +21.95 | +0.48% | 808.30K | 02/05 | ||
| Hindalco Industries | 644.00 | 646.90 | 628.65 | -0.40 | -0.06% | 17.93M | 02/05 | ||
| Hindustan Aeronautics | 3,944.50 | 3,973.10 | 3,931.40 | +5.15 | +0.13% | 1.01M | 02/05 | ||
| Hindustan Petroleum | 533.70 | 536.75 | 504.50 | +38.30 | +7.73% | 21.67M | 02/05 | ||
| Hindustan Unilever | 2,226.80 | 2,243.20 | 2,205.05 | -3.65 | -0.16% | 2.14M | 02/05 | ||
| HLB | 102,900 | 106,900 | 102,700 | -3600 | -3.38% | 818.55K | 09:27:11 | ||
| HMM | 15,280 | 15,750 | 15,260 | -320 | -2.05% | 1.03M | 09:27:00 | ||
| HNFHC | 24.20 | 24.30 | 23.70 | +0.00 | +0.00% | 0 | 02/05 | ||
| Hon Hai Precision | 154.00 | 155.00 | 152.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Hong Leong Bank | 19.32 | 19.40 | 19.24 | +0.08 | +0.42% | 91.70K | 09:29:15 | ||
| Hotai Motor | 620.00 | 624.00 | 616.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Hua Hong Semiconductor Ltd | 15.86 | 16.44 | 15.84 | -0.06 | -0.38% | 820.59K | 09:30:14 | ||
| Huaneng Power | 4.89 | 4.93 | 4.87 | +0.03 | +0.62% | 1.50M | 09:31:28 | ||
| Huatai Securities Co Ltd | 9.35 | 9.71 | 9.34 | -0.03 | -0.32% | 1.65M | 09:31:46 | ||
| Huazhu | 39.74 | 40.20 | 38.35 | +2.25 | +6.00% | 1.68M | 02:59:59 | ||
| HYBE | 200,500 | 202,000 | 200,000 | +500 | +0.25% | 107.69K | 09:27:16 | ||
| Hygeia Health | 36.80 | 38.50 | 36.75 | -0.20 | -0.54% | 310.40K | 09:31:42 | ||
| Hypera ON | 29.79 | 30.22 | 29.79 | +0.27 | +0.91% | 5.31M | 05:45:02 | ||
| Hyundai Engineering & Const | 35,150 | 35,500 | 35,150 | -250 | -0.71% | 140.96K | 09:27:04 | ||
| Hyundai Glovis | 184,900 | 185,500 | 183,300 | +500 | +0.27% | 16.93K | 09:27:18 | ||
| Hyundai Heavy Industries | 135,300 | 137,000 | 133,900 | -900 | -0.66% | 63.10K | 09:27:15 | ||
| Hyundai Heavy Industries | 64,100 | 64,800 | 63,300 | -200 | -0.31% | 93.47K | 09:27:19 | ||
| Hyundai Mobis | 226,500 | 229,000 | 226,500 | +500 | +0.22% | 67.64K | 09:26:49 | ||
| Hyundai Motor | 245,500 | 250,500 | 245,500 | -3500 | -1.41% | 210.07K | 09:26:57 | ||
| Hyundai Motor Co | 155,500 | 156,700 | 155,000 | -500 | -0.32% | 18.07K | 09:27:18 | ||
| Hyundai Motor Co Pref | 156,700 | 158,600 | 156,400 | -500 | -0.32% | 17.47K | 09:27:08 | ||
| Hyundai Steel | 31,400 | 31,600 | 31,350 | +100 | +0.32% | 106.02K | 09:27:04 | ||
| ICICI Bank | 1,139.50 | 1,155.50 | 1,133.25 | -10.90 | -0.95% | 25.12M | 02/05 | ||
| ICICI Lombard | 1,694.50 | 1,735.55 | 1,694.20 | -15.40 | -0.90% | 4.56K | 02/05 | ||
| ICICI Prudential Life Insurance | 578.50 | 581.65 | 571.50 | +6.20 | +1.08% | 40.92K | 02/05 | ||
| IDFC First Bank | 81.60 | 82.65 | 81.30 | -0.55 | -0.67% | 25.61M | 02/05 | ||
| IHH Healthcare | 6.30 | 6.33 | 6.30 | -0.03 | -0.47% | 313.30K | 09:28:17 | ||
| Impala Platinum Holdings | 8,332 | 8,790 | 8,144 | -142 | -1.68% | 5.24M | 02/05 | ||
| Inari Amertron | 3.120 | 3.130 | 3.110 | +0.010 | +0.32% | 401.00K | 09:32:13 | ||
| Indah Kiat Pulp & Paper | 9,300 | 9,400 | 9,225 | +75 | +0.81% | 224.60K | 09:37:18 | ||
| Indian Hotels Co. | 575.20 | 584.15 | 575.00 | -1.55 | -0.27% | 2.19M | 02/05 | ||
| Indian Oil | 173.10 | 174.60 | 168.25 | +4.25 | +2.52% | 60.53M | 02/05 | ||
| Indian Railway Catering | 1,056.05 | 1,076.45 | 1,036.80 | +17.30 | +1.67% | 3.70M | 02/05 | ||
| Indofood | 6,200 | 6,250 | 6,175 | -25 | -0.40% | 287.60K | 09:36:58 | ||
| Indofood Cbp | 10,350 | 10,575 | 10,350 | -125 | -1.19% | 191.10K | 09:36:41 | ||
| Indraprastha Gas | 463.90 | 472.75 | 457.00 | -5.30 | -1.13% | 2.96M | 02/05 | ||
| IndusInd Bank | 1,505.00 | 1,521.30 | 1,500.05 | -10.70 | -0.71% | 2.55M | 02/05 | ||
| Industrial Bank Of Korea | 13,670 | 13,750 | 13,640 | +70 | +0.51% | 256.58K | 09:26:51 | ||
| Industrial Commercial Bank of China ltd | 4.290 | 4.320 | 4.250 | +0.060 | +1.42% | 71.64M | 09:32:00 | ||
| Industrias Penoles | 249.61 | 257.00 | 245.56 | +2.87 | +1.15% | 484.41K | 02:59:59 | ||
| Industries Qatar | 12.250 | 12.390 | 12.130 | -0.050 | -0.41% | 2.82M | 02/05 | ||
| Info Edge India | 6,060.00 | 6,101.90 | 5,818.00 | +6.25 | +0.10% | 160.61K | 02/05 | ||
| Infosys | 1,417.45 | 1,424.00 | 1,411.85 | -3.10 | -0.22% | 10.07M | 02/05 | ||
| Inner Mongolia Yitai Coal | 1.948 | 1.958 | 1.883 | +0.050 | +2.63% | 4.10M | 30/04 | ||
| Innolux | 13.65 | 14.05 | 13.55 | 0.00 | 0.00% | 0 | 02/05 | ||
| Innovent Biologics | 40.55 | 42.55 | 40.55 | -1.30 | -3.11% | 3.50M | 09:31:24 | ||
| Int Islamic Bank | 10.260 | 10.410 | 10.210 | +0.080 | +0.79% | 1.16M | 02/05 | ||
| Interconnection Electric | 18,100.0 | 18,880.0 | 18,100.0 | -680.0 | -3.62% | 615.67K | 30/04 | ||
| InterGlobe Aviation Ltd | 4,112.00 | 4,122.90 | 3,970.10 | +129.70 | +3.26% | 1.20M | 02/05 | ||
| International Container | 347.000 | 348.800 | 345.000 | -1.000 | -0.29% | 118.46K | 09:31:00 | ||
| Inventec | 52.50 | 53.10 | 51.80 | 0.00 | 0.00% | 0 | 02/05 | ||
| IOI Corp | 4.08 | 4.11 | 4.08 | -0.03 | -0.73% | 98.50K | 09:24:55 | ||
| iQIYI | 5.090 | 5.290 | 5.010 | +0.090 | +1.80% | 11.09M | 03:00:29 | ||
| ITAUSA PN | 9.71 | 9.78 | 9.61 | +0.15 | +1.57% | 22.39M | 05:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 31.80 | 32.11 | 31.52 | +0.46 | +1.47% | 27.91M | 05:45:00 | ||
| ITC | 439.25 | 442.60 | 434.85 | +3.60 | +0.83% | 23.22M | 02/05 | ||
| Jarir | 13.60 | 13.66 | 13.54 | +0.02 | +0.15% | 2.43M | 02/05 | ||
| JBS ON | 23.87 | 24.44 | 23.47 | +0.43 | +1.83% | 9.07M | 05:45:00 | ||
| JD | 125.40 | 128.70 | 124.80 | +5.00 | +4.15% | 8.19M | 09:32:00 | ||
| Jd Health | 30.35 | 31.25 | 30.00 | +0.30 | +1.00% | 3.57M | 09:31:02 | ||
| JD Logistics | 9.12 | 9.53 | 9.11 | -0.09 | -0.98% | 2.01M | 09:31:42 | ||
| JG Summit | 32.500 | 32.500 | 32.300 | +0.400 | +1.25% | 16.70K | 09:25:00 | ||
| Jiangsu Expressway | 7.42 | 7.62 | 7.41 | -0.08 | -1.07% | 844.00K | 09:31:36 | ||
| Jiangxi Copper | 15.94 | 16.02 | 15.70 | -0.02 | -0.13% | 1.18M | 09:30:48 | ||
| Jindal Steel&Power | 942.25 | 953.90 | 930.70 | +12.60 | +1.36% | 1.62M | 02/05 | ||
| Jio Financial Services | 379.95 | 381.35 | 372.50 | +2.95 | +0.78% | 19.65M | 02/05 | ||
| Jollibee Foods | 221.80 | 223.00 | 220.60 | -4.20 | -1.86% | 260.82K | 09:31:00 | ||
| JSW Steel | 890.40 | 894.60 | 883.00 | +8.20 | +0.93% | 2.45M | 02/05 | ||
| Jubilant FoodWorks Ltd | 458.50 | 469.85 | 453.05 | -4.70 | -1.01% | 3.80M | 02/05 | ||
| Jumbo | 29.480 | 29.760 | 28.740 | +0.300 | +1.03% | 284.50K | 02/05 | ||
| Kakao | 49,050 | 50,300 | 49,000 | +750 | +1.55% | 863.83K | 09:27:10 | ||
| KakaoBank | 25,200 | 25,400 | 25,100 | +400 | +1.61% | 296.05K | 09:27:15 | ||
| KakaoPay | 35,500 | 36,100 | 35,200 | +550 | +1.57% | 129.30K | 09:27:16 | ||
| Kalbe Farma | 1,505 | 1,515 | 1,495 | +15 | +1.01% | 1.97M | 09:37:04 | ||
| Kangwon Land | 15,250 | 15,370 | 15,230 | -50 | -0.33% | 78.98K | 09:26:21 | ||
| Kanzhun | 20.28 | 20.60 | 19.90 | +0.75 | +3.84% | 4.79M | 03:00:29 | ||
| KB Financial Group | 74,400 | 74,700 | 73,000 | +2100 | +2.90% | 456.41K | 09:26:44 | ||
| Kepco | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 332.07K | 09:26:57 | ||
| KGHM Polska Miedz | 139.95 | 141.40 | 138.45 | -0.70 | -0.50% | 504.04K | 02/05 | ||
| Kia Corp | 116,500 | 120,800 | 116,500 | -3100 | -2.59% | 703.70K | 09:27:02 | ||
| Kimberly - Clark A | 36.520 | 36.860 | 35.680 | +0.790 | +2.22% | 5.44M | 02:59:59 | ||
| Kingboard Chem | 18.16 | 18.24 | 17.74 | +0.28 | +1.57% | 874.00K | 09:30:51 | ||
| Kingdee Int Software | 9.13 | 9.58 | 9.05 | -0.19 | -2.04% | 3.19M | 09:31:37 | ||
| Kingsoft Corp Ltd | 27.00 | 28.15 | 26.90 | -0.15 | -0.55% | 2.05M | 09:31:50 | ||
| KLABIN S/A UNT N2 | 23.17 | 23.33 | 23.02 | +0.13 | +0.56% | 2.51M | 05:45:02 | ||
| Koc Holding | 235.00 | 237.40 | 227.70 | +8.90 | +3.94% | 15.15M | 02/05 | ||
| Komercni Banka | 874.50 | 874.50 | 866.00 | +5.00 | +0.58% | 612.40K | 02/05 | ||
| Korea Aerospac | 53,600 | 54,600 | 53,500 | -500 | -0.92% | 314.75K | 09:27:17 | ||
| Korea Investment Holdings | 65,100 | 65,900 | 64,700 | +200 | +0.31% | 31.87K | 09:27:16 | ||
| Korea Zinc Inc | 461,500 | 464,500 | 460,000 | +1500 | +0.33% | 6.09K | 09:26:58 | ||
| Korean Air Lines Co | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 172.68K | 09:26:59 | ||
| Kotak Mahindra Bank | 1,578.00 | 1,594.50 | 1,552.40 | -45.95 | -2.83% | 26.64M | 02/05 | ||
| Krafton | 248,500 | 250,500 | 243,500 | +5500 | +2.26% | 76.39K | 09:27:18 | ||
| KT Corporation | 34,450 | 34,800 | 34,400 | -150 | -0.43% | 185.42K | 09:26:59 | ||
| KT&G Corp | 91,100 | 91,100 | 90,300 | +200 | +0.22% | 40.49K | 09:26:54 | ||
| Kuaishou Technology | 61.35 | 63.00 | 60.60 | +2.15 | +3.63% | 18.24M | 09:32:14 | ||
| Kuala Lumpur Kepong | 23.14 | 23.30 | 23.14 | -0.10 | -0.43% | 174.80K | 09:31:52 | ||
| Kumba Iron Ore | 45,885 | 47,466 | 45,743 | -467 | -1.01% | 324.84K | 02/05 | ||
| Kumho Petro Chemical | 138,200 | 140,500 | 135,000 | +3200 | +2.37% | 43.47K | 09:27:01 | ||
| Kumyang | 91,300 | 93,300 | 90,600 | -200 | -0.22% | 106.93K | 09:26:44 | ||
| Kunlun Energy | 7.340 | 7.410 | 7.310 | +0.050 | +0.69% | 964.00K | 09:30:48 | ||
| Kuwait Finance | 717 | 721 | 717 | -3 | -0.42% | 6.68M | 01/05 | ||
| L&F | 159,100 | 161,000 | 157,300 | +900 | +0.57% | 62.94K | 09:27:19 | ||
| LARGAN | 2,170.00 | 2,215.00 | 2,170.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Larsen & Toubro | 3,600.00 | 3,634.15 | 3,576.05 | +5.70 | +0.16% | 3.75M | 02/05 | ||
| Latam Airlines | 12.99 | 13.06 | 12.75 | -0.01 | -0.08% | 1.21B | 30/04 | ||
| Legend Bio | 45.93 | 45.97 | 43.65 | +1.95 | +4.43% | 996.33K | 03:00:29 | ||
| Lenovo Group | 9.13 | 9.48 | 9.08 | +0.04 | +0.44% | 17.89M | 09:31:59 | ||
| LG Chem | 262,500 | 267,000 | 262,500 | -3000 | -1.13% | 3.75K | 09:26:41 | ||
| LG Chemicals | 400,000 | 408,000 | 400,000 | -5000 | -1.23% | 75.67K | 09:26:57 | ||
| LG Corp | 77,400 | 78,800 | 77,000 | -400 | -0.51% | 71.44K | 09:26:54 | ||
| LG Display | 10,560 | 10,740 | 10,500 | +180 | +1.73% | 605.24K | 09:26:53 | ||
| LG Electronics | 92,500 | 92,900 | 92,100 | +1000 | +1.09% | 240.31K | 09:27:01 | ||
| LG Energy Solution | 388,500 | 391,500 | 387,000 | -500 | -0.13% | 37.49K | 09:27:15 | ||
| LG Household & Healthcare | 423,500 | 429,000 | 420,500 | -2000 | -0.47% | 46.77K | 09:26:59 | ||
| LG Innotek Co | 235,000 | 237,500 | 229,500 | +11500 | +5.15% | 335.66K | 09:27:04 | ||
| LG Uplus | 9,850 | 9,860 | 9,810 | +70 | +0.72% | 129.40K | 09:27:18 | ||
| Li Auto | 110.70 | 118.00 | 110.30 | +3.10 | +2.88% | 3.38M | 09:31:58 | ||
| Li Ning Co Ltd | 21.90 | 22.70 | 21.75 | +0.25 | +1.15% | 5.86M | 09:31:46 | ||
| Lite-On Tech | 99.10 | 100.50 | 97.20 | 0.00 | 0.00% | 0 | 02/05 | ||
| LOCALIZA ON | 48.51 | 49.94 | 48.16 | -0.52 | -1.06% | 20.06M | 05:45:00 | ||
| LOJAS RENNER ON | 15.63 | 15.80 | 15.45 | +0.30 | +1.96% | 13.57M | 05:45:00 | ||
| Longfor Properties | 12.78 | 13.14 | 12.58 | +0.08 | +0.63% | 4.38M | 09:32:01 | ||
| Lotte Chemical Corp | 108,500 | 109,300 | 106,400 | +1800 | +1.69% | 49.51K | 09:26:58 | ||
| LPP SA | 15,700 | 15,880 | 15,620 | -30 | -0.19% | 2.30K | 02/05 | ||
| LTIMindtree | 4,689.05 | 4,738.35 | 4,677.00 | -17.40 | -0.37% | 26.33K | 02/05 | ||
| Lupin | 1,654.00 | 1,661.00 | 1,640.60 | +8.10 | +0.49% | 386.45K | 02/05 | ||
| M.R.F. | 134,000.00 | 135,000.00 | 132,500.00 | +980.55 | +0.74% | 9.91K | 02/05 | ||
| Mabanee | 780 | 791 | 779 | -8 | -1.02% | 1.69M | 01/05 | ||
| Macrotech Developers | 1,240.00 | 1,256.00 | 1,216.00 | +1.40 | +0.11% | 612.88K | 02/05 | ||
| MAGAZ LUIZA ON | 1.46 | 1.48 | 1.39 | +0.10 | +7.35% | 129.02M | 05:45:00 | ||
| Mahindra & Mahindra | 2,183.80 | 2,204.00 | 2,165.10 | +27.45 | +1.27% | 3.35M | 02/05 | ||
| Malayan Banking | 9.80 | 9.84 | 9.77 | +0.02 | +0.20% | 2.56M | 09:30:12 | ||
| Malaysia Airport | 10.16 | 10.18 | 10.06 | +0.04 | +0.40% | 117.80K | 09:28:24 | ||
| Manila Electric | 364.80 | 368.00 | 364.00 | -0.20 | -0.05% | 17.77K | 09:30:00 | ||
| Marico | 516.55 | 522.80 | 513.40 | -1.45 | -0.28% | 926.22K | 02/05 | ||
| Maruti Suzuki | 12,771.00 | 12,844.15 | 12,514.80 | -46.50 | -0.36% | 814.89K | 02/05 | ||
| Masraf al rayan | 2.430 | 2.497 | 2.420 | -0.067 | -2.68% | 16.14M | 02/05 | ||
| Max Healthcare Institute | 815.00 | 834.00 | 810.55 | -25.30 | -3.01% | 1.58M | 02/05 | ||
| Maxis | 3.65 | 3.67 | 3.62 | -0.01 | -0.27% | 219.10K | 09:31:12 | ||
| Ma’aden | 49.75 | 50.40 | 49.60 | -0.55 | -1.09% | 1.91M | 02/05 | ||
| mBank | 686.20 | 699.60 | 682.20 | +0.40 | +0.06% | 19.41K | 02/05 | ||
| MediaTek | 1,000.00 | 1,020.00 | 982.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Mega FHC | 39.95 | 40.35 | 39.80 | 0.00 | 0.00% | 0 | 02/05 | ||
| Meituan | 119.00 | 122.90 | 116.40 | -0.10 | -0.08% | 22.58M | 09:31:55 | ||
| Merdeka Copper Gold TBK PT | 2,550 | 2,610 | 2,540 | -30 | -1.16% | 2.05M | 09:37:03 | ||
| Meritz Financi | 79,800 | 80,300 | 78,900 | +1100 | +1.40% | 60.33K | 09:27:10 | ||
| Mesaieed Petrochemical Holding | 1.813 | 1.866 | 1.810 | -0.041 | -2.21% | 7.38M | 02/05 | ||
| Metropolitan Bank | 71.80 | 71.90 | 71.00 | -0.10 | -0.14% | 163.24K | 09:31:00 | ||
| MINISO Holding | 47.40 | 49.45 | 47.00 | +1.90 | +4.18% | 377.71K | 09:31:59 | ||
| Mirae Asset Daewoo | 7,410 | 7,510 | 7,370 | 0 | 0.00% | 149.58K | 09:26:44 | ||
| MISC | 8.05 | 8.06 | 8.00 | +0.05 | +0.63% | 326.20K | 09:31:51 | ||
| Mobile Telecom | 487 | 489 | 487 | -1 | -0.20% | 1.18M | 01/05 | ||
| MOL | 3,026.0 | 3,040.0 | 3,006.0 | +16.0 | +0.53% | 301.80K | 02/05 | ||
| Moneta Money Bank | 95.40 | 96.70 | 95.30 | +0.30 | +0.32% | 656.58K | 02/05 | ||
| Motor Oil | 27.22 | 27.34 | 26.86 | +0.06 | +0.22% | 62.00K | 02/05 | ||
| Mouwasat | 134.20 | 135.00 | 132.80 | +0.20 | +0.15% | 186.10K | 02/05 | ||
| Mphasis | 2,320.90 | 2,335.20 | 2,302.00 | +6.05 | +0.26% | 213.26K | 02/05 | ||
| Mr D I Y | 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 2.54M | 09:31:25 | ||
| MSI | 159.00 | 161.00 | 158.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| MTN Group | 9,260 | 9,535 | 9,102 | +202 | +2.23% | 7.85M | 02/05 | ||
| Multiply PJSC | 2.31 | 2.37 | 2.28 | +0.01 | +0.43% | 23.04M | 01/05 | ||
| Muthoot Finance | 1,712.30 | 1,743.05 | 1,703.05 | -8.35 | -0.49% | 232.61K | 02/05 | ||
| Mytilineos | 38.20 | 38.40 | 38.04 | 0.00 | 0% | 117.32K | 02/05 | ||
| N.P.C | 182.50 | 186.50 | 182.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Nahdi Medical | 137.80 | 138.60 | 137.20 | +0.40 | +0.29% | 127.05K | 02/05 | ||
| Nan Ya Plastics | 57.40 | 57.50 | 56.40 | +0.00 | +0.00% | 0 | 02/05 | ||
| Nanya Tech | 66.60 | 66.80 | 65.70 | +0.00 | +0.00% | 0 | 02/05 | ||
| Naspers | 370,000 | 374,713 | 363,031 | +9263 | +2.57% | 488.11K | 02/05 | ||
| National Bank of Greece | 7.810 | 7.840 | 7.550 | +0.250 | +3.31% | 1.52M | 02/05 | ||
| National Bank Of Kuwait Sak | 864 | 865 | 861 | -1 | -0.12% | 2.11M | 01/05 | ||
| National Oil | 3.49 | 3.51 | 3.48 | -0.00 | 0.00% | 6.08M | 01/05 | ||
| NATURA ON | 16.72 | 17.15 | 16.72 | +0.13 | +0.78% | 4.63M | 05:45:00 | ||
| Naver Corp | 194,600 | 196,400 | 191,500 | +5800 | +3.07% | 1.51M | 09:27:01 | ||
| NCsoft Corp | 180,700 | 181,500 | 179,600 | +2500 | +1.40% | 32.78K | 09:27:00 | ||
| Nedbank Group | 22,760 | 23,380 | 22,760 | -115 | -0.50% | 2.40M | 02/05 | ||
| NEPI Rockcastle | 12,783 | 12,880 | 12,685 | +83 | +0.65% | 2.05M | 02/05 | ||
| Nestle | 128.20 | 128.20 | 127.80 | +0.30 | +0.23% | 8.10K | 09:25:43 | ||
| Nestle India | 2,513.00 | 2,541.00 | 2,505.00 | +5.60 | +0.22% | 1.11M | 02/05 | ||
| NetEase | 156.70 | 159.30 | 154.20 | +6.60 | +4.40% | 2.56M | 09:31:54 | ||
| Netmarble Games | 56,700 | 58,400 | 56,500 | -600 | -1.05% | 41.19K | 09:27:03 | ||
| New China Life Insurance | 15.98 | 16.18 | 15.80 | +0.18 | +1.14% | 1.07M | 09:30:56 | ||
| New Oriental Edu | 63.90 | 65.00 | 63.30 | +3.40 | +5.62% | 2.46M | 09:31:57 | ||
| NH Invest | 12,410 | 12,430 | 12,290 | +10 | +0.08% | 148.46K | 09:27:01 | ||
| Nien Made Enterprise Co Ltd | 369.00 | 378.50 | 369.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Nio A ADR | 5.590 | 5.670 | 5.170 | +0.320 | +6.07% | 96.95M | 03:00:01 | ||
| NMDC | 259.10 | 260.30 | 252.05 | +4.80 | +1.89% | 314.94K | 02/05 | ||
| Nongfu Spring | 47.80 | 48.80 | 47.55 | -0.15 | -0.31% | 619.88K | 09:31:46 | ||
| Northam Platinum Holdings | 12,716.00 | 12,928.00 | 12,450.00 | +203.00 | +1.62% | 1.92M | 02/05 | ||
| Novatek Micro | 616.00 | 623.00 | 606.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| NTPC | 368.90 | 372.60 | 363.20 | +5.70 | +1.57% | 27.89M | 02/05 | ||
| Oil & Natural Gas | 282.60 | 284.60 | 279.05 | -0.25 | -0.09% | 15.67M | 02/05 | ||
| Old Mutual | 1,098 | 1,130 | 1,098 | -4 | -0.36% | 17.06M | 02/05 | ||
| OMA B | 186.740 | 190.000 | 186.020 | -3.340 | -1.76% | 788.78K | 02:59:58 | ||
| One 97 Communications | 371.80 | 386.00 | 366.55 | -0.60 | -0.16% | 2.04M | 02/05 | ||
| Ooredoo QPSC | 9.957 | 10.150 | 9.957 | -0.243 | -2.38% | 731.78K | 02/05 | ||
| OPAP SA | 15.500 | 15.740 | 15.500 | -0.110 | -0.70% | 848.75K | 02/05 | ||
| Operadora de Sites Mexicanos | 19.28 | 19.91 | 19.25 | -0.47 | -2.38% | 1.73M | 30/04 | ||
| Orbia Advance | 28.520 | 28.900 | 27.980 | +0.440 | +1.56% | 4.16M | 02:59:59 | ||
| Orient Overseas Int | 113.70 | 113.90 | 111.20 | +0.80 | +0.71% | 239.90K | 09:31:35 | ||
| Orion | 92,800 | 93,300 | 92,300 | -100 | -0.11% | 50.83K | 09:27:05 | ||
| ORLEN SA | 66.13 | 66.44 | 65.36 | -0.31 | -0.47% | 1.21M | 02/05 | ||
| OTP Bank | 18,225.0 | 18,350.0 | 18,100.0 | +25.0 | +0.14% | 448.13K | 02/05 | ||
| OUTsurance | 4,041 | 4,094 | 3,992 | -16 | -0.39% | 1.19M | 02/05 | ||
| Page Industries | 34,945.00 | 35,048.85 | 34,700.00 | +160.95 | +0.46% | 12.81K | 02/05 | ||
| Parade Tech | 769.00 | 769.00 | 745.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| PCSC | 272.50 | 276.00 | 271.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| PDD Holdings DRC | 137.54 | 139.75 | 128.70 | +13.05 | +10.48% | 21.42M | 03:00:29 | ||
| Pegasus | 1,035.000 | 1,050.000 | 1,011.000 | +1.000 | +0.10% | 3.31M | 02/05 | ||
| Pegatron | 96.40 | 97.00 | 95.10 | 0.00 | 0.00% | 0 | 02/05 | ||
| People’s Insurance Group China | 2.64 | 2.65 | 2.61 | +0.06 | +2.33% | 9.06M | 09:31:17 | ||
| Pepco Group | 19.12 | 19.38 | 18.76 | -0.17 | -0.86% | 877.31K | 02/05 | ||
| Pepkor | 1,827 | 1,830 | 1,765 | +41 | +2.30% | 6.56M | 02/05 | ||
| Persistent Systems | 3,412.00 | 3,428.90 | 3,365.00 | +43.40 | +1.29% | 432.15K | 02/05 | ||
| PETROBRAS ON | 44.43 | 44.67 | 44.01 | +0.17 | +0.38% | 12.13M | 05:45:00 | ||
| PETROBRAS PN | 42.18 | 42.38 | 41.84 | +0.16 | +0.38% | 33.11M | 05:45:01 | ||
| PetroChina H | 7.12 | 7.18 | 7.05 | +0.02 | +0.28% | 32.14M | 09:31:55 | ||
| Petronas Chemicals | 6.85 | 6.89 | 6.83 | -0.04 | -0.58% | 42.30K | 09:31:16 | ||
| Petronas Dagangan | 21.78 | 21.78 | 21.78 | 0.00 | 0.00% | 3.30K | 09:28:13 | ||
| Petronas Gas | 18.08 | 18.10 | 17.92 | +0.16 | +0.89% | 85.60K | 09:27:21 | ||
| Petronet LNG | 321.40 | 322.45 | 305.90 | +10.85 | +3.49% | 16.71M | 02/05 | ||
| PGE SA | 6.18 | 6.21 | 6.08 | +0.09 | +1.51% | 3.60M | 02/05 | ||
| PharmaEssentia | 299.50 | 307.00 | 297.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| PI Industries | 3,640.00 | 3,687.15 | 3,627.00 | -14.10 | -0.39% | 211.21K | 02/05 | ||
| PICC Property & Casualty | 9.38 | 9.50 | 9.25 | +0.15 | +1.63% | 11.45M | 09:31:59 | ||
| Pidilite Industries | 2,998.00 | 3,118.00 | 2,965.65 | -51.00 | -1.67% | 545.16K | 02/05 | ||
| PINFRA | 182.19 | 183.70 | 174.47 | +9.31 | +5.41% | 274.88K | 02:59:57 | ||
| Ping An Insurance | 38.75 | 39.40 | 38.55 | +0.75 | +1.97% | 23.07M | 09:31:48 | ||
| Piraeus Bank | 3.75 | 3.82 | 3.75 | -0.03 | -0.79% | 3.72M | 02/05 | ||
| PKO Bank Polski | 60.06 | 61.54 | 59.62 | -0.64 | -1.05% | 2.24M | 02/05 | ||
| PLDT | 1,348.00 | 1,354.00 | 1,339.00 | +14.00 | +1.05% | 1.51K | 09:30:00 | ||
| Polycab India | 5,798.00 | 5,800.00 | 5,686.75 | +131.40 | +2.32% | 26.62K | 02/05 | ||
| Pop Mart Intl | 34.65 | 35.10 | 34.50 | -0.05 | -0.14% | 881.00K | 09:31:37 | ||
| POSCO Future M | 279,000 | 288,500 | 277,000 | -1000 | -0.36% | 177.79K | 09:27:14 | ||
| POSCO Holdings | 400,500 | 404,000 | 399,000 | +1500 | +0.38% | 114.49K | 09:27:18 | ||
| Posco ICT | 40,500 | 41,150 | 40,300 | +250 | +0.62% | 193.29K | 09:27:12 | ||
| Posco International | 46,250 | 46,900 | 46,200 | +50 | +0.11% | 85.33K | 09:27:16 | ||
| Postal Savings Bank | 4.21 | 4.26 | 4.12 | +0.13 | +3.19% | 21.97M | 09:30:59 | ||
| Pou Chen | 36.10 | 36.35 | 35.90 | 0.00 | 0.00% | 0 | 02/05 | ||
| Power and Water Utility | 63.50 | 65.20 | 63.30 | -3.50 | -5.22% | 1.60M | 02/05 | ||
| Power Finance | 467.50 | 476.75 | 443.15 | +25.95 | +5.88% | 55.74M | 02/05 | ||
| Power Grid | 313.40 | 317.25 | 301.85 | +11.55 | +3.83% | 44.05M | 02/05 | ||
| Powerchip Semiconductor Manufacturing | 23.60 | 23.80 | 22.85 | +0.00 | +0.00% | 0 | 02/05 | ||
| PPB | 15.88 | 15.98 | 15.86 | +0.02 | +0.13% | 260.70K | 09:31:31 | ||
| Press Metal Bhd | 5.29 | 5.33 | 5.27 | -0.04 | -0.75% | 610.30K | 09:29:18 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
