สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
MSCI Pan Euro (MSPE)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,596.00
+9.00
+0.57%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 1,587.98
- ช่วงระยะของวัน: 1,587.98 - 1,596.69
MSCI Pan Euro
1,596.00
+9.00
+0.57%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ MSCI Pan Euro
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี MSCI Pan Euro ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 03/05 | ||
| ABB | 45.28 | 45.29 | 45.00 | +0.26 | +0.58% | 871.73K | 18:35:00 | ||
| Adidas | 225.60 | 225.95 | 224.25 | +0.60 | +0.27% | 69.41K | 18:50:11 | ||
| Adyen | 1,176.20 | 1,179.60 | 1,153.40 | +21.40 | +1.85% | 28.82K | 18:49:25 | ||
| Aena | 173.30 | 173.90 | 172.10 | +0.60 | +0.35% | 22.21K | 18:43:19 | ||
| Ahold Delhaize | 28.27 | 28.31 | 28.07 | +0.17 | +0.61% | 231.91K | 18:48:12 | ||
| Air Liquide | 182.62 | 182.86 | 181.00 | +2.00 | +1.11% | 99.35K | 18:49:38 | ||
| Airbus Group | 156.42 | 156.46 | 154.40 | +2.08 | +1.35% | 124.85K | 18:49:54 | ||
| Aker BP | 270.90 | 271.50 | 266.60 | +6.00 | +2.27% | 345.57K | 18:50:05 | ||
| Alcon | 72.64 | 72.66 | 71.60 | +0.48 | +0.67% | 124.18K | 18:34:00 | ||
| Allianz | 268.95 | 269.35 | 265.10 | +4.75 | +1.80% | 283.11K | 18:49:37 | ||
| Amadeus | 59.490 | 59.620 | 59.050 | -0.070 | -0.12% | 74.37K | 18:48:04 | ||
| Anglo American | 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | 03/05 | ||
| Anheuser Busch Inbev | 56.24 | 56.26 | 55.42 | +0.72 | +1.30% | 169.81K | 18:49:07 | ||
| ArcelorMittal | 24.70 | 24.73 | 24.39 | +0.40 | +1.65% | 565.92K | 18:48:46 | ||
| Argen-X | 362.60 | 362.60 | 360.50 | +4.00 | +1.12% | 3.11K | 18:49:25 | ||
| Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 03/05 | ||
| ASML Holding | 842.10 | 843.90 | 832.60 | +6.20 | +0.74% | 57.20K | 18:50:08 | ||
| ASSA ABLOY B | 299.5 | 299.8 | 297.6 | +1.4 | +0.47% | 175.15K | 18:50:12 | ||
| Assicurazioni Generali | 23.3400 | 23.3600 | 23.0300 | +0.3300 | +1.43% | 930.45K | 18:50:03 | ||
| Associated British Foods | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 03/05 | ||
| AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
| Atlas Copco A | 196.2 | 197.5 | 195.0 | +0.1 | +0.05% | 551.74K | 18:49:50 | ||
| Atlas Copco B | 169.1 | 170.5 | 168.0 | -0.2 | -0.12% | 416.70K | 18:49:37 | ||
| AXA | 32.26 | 32.32 | 31.47 | +0.83 | +2.64% | 1.54M | 18:49:17 | ||
| BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 03/05 | ||
| Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 03/05 | ||
| BASF | 49.570 | 49.605 | 48.930 | +0.500 | +1.02% | 561.81K | 18:50:13 | ||
| Bayer | 28.25 | 28.38 | 27.92 | +0.23 | +0.82% | 632.56K | 18:49:40 | ||
| BBVA | 9.780 | 9.855 | 9.730 | -0.070 | -0.71% | 4.79M | 18:50:12 | ||
| Beiersdorf AG | 144.100 | 144.275 | 142.950 | +0.950 | +0.66% | 45.88K | 18:49:12 | ||
| BMW Pref | 97.800 | 98.000 | 96.950 | +0.800 | +0.82% | 15.81K | 18:33:38 | ||
| BMW ST | 103.700 | 103.825 | 102.625 | +1.200 | +1.17% | 171.67K | 18:50:04 | ||
| BNP Paribas | 68.08 | 68.23 | 67.40 | +0.44 | +0.65% | 283.90K | 18:50:05 | ||
| BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 03/05 | ||
| British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 03/05 | ||
| Caixabank | 4.845 | 4.865 | 4.785 | +0.095 | +2.00% | 3.34M | 18:49:41 | ||
| Capgemini | 205.00 | 205.00 | 202.60 | +2.40 | +1.18% | 47.56K | 18:48:15 | ||
| Carlsberg B | 928.8 | 939.2 | 928.4 | +0.8 | +0.09% | 34.83K | 18:49:02 | ||
| Cellnex Telecom | 32.60 | 32.78 | 32.33 | -0.22 | -0.67% | 282.20K | 18:49:53 | ||
| Coca-Cola European | 71.81 | 71.97 | 71.08 | +0.28 | +0.39% | 1.11M | 04/05 | ||
| Coloplast | 865.8 | 867.8 | 857.0 | +5.8 | +0.67% | 45.78K | 18:45:03 | ||
| Compass | 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | 03/05 | ||
| Credit Agricole | 14.94 | 14.97 | 14.74 | +0.17 | +1.15% | 1.33M | 18:49:00 | ||
| CRH | 6,412.0 | 6,442.0 | 6,284.0 | +152.0 | +2.43% | 990.10K | 03/05 | ||
| Daimler Truck Holding | 40.59 | 40.85 | 40.17 | -0.37 | -0.90% | 698.15K | 18:49:40 | ||
| Danone | 58.72 | 58.78 | 57.82 | +0.98 | +1.70% | 229.38K | 18:48:37 | ||
| Dassault Systemes | 37.41 | 37.43 | 36.96 | +0.49 | +1.33% | 173.69K | 18:47:11 | ||
| Deutsche Bank AG | 15.518 | 15.543 | 15.238 | +0.260 | +1.70% | 2.46M | 18:50:10 | ||
| Deutsche Boerse | 184.750 | 185.850 | 184.000 | -0.150 | -0.08% | 37.51K | 18:49:38 | ||
| Deutsche Post | 38.490 | 38.565 | 38.065 | -1.310 | -3.29% | 1.23M | 18:48:56 | ||
| Deutsche Telekom AG | 21.795 | 21.815 | 21.585 | +0.135 | +0.62% | 1.57M | 18:48:54 | ||
| Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
| DnB | 200.60 | 201.00 | 196.75 | +3.95 | +2.01% | 807.74K | 18:49:33 | ||
| Dr Ing hc F Porsche Prf | 84.37 | 84.55 | 83.60 | +0.61 | +0.73% | 125.19K | 18:49:51 | ||
| DSM Firmenich | 104.10 | 104.90 | 102.30 | -0.50 | -0.48% | 121.15K | 18:47:53 | ||
| DSV | 988.4 | 990.4 | 982.8 | +5.6 | +0.57% | 31.35K | 18:49:42 | ||
| E.ON SE | 12.663 | 12.690 | 12.608 | +0.043 | +0.34% | 448.96K | 18:50:11 | ||
| EDP | 3.496 | 3.535 | 3.484 | +0.021 | +0.60% | 4.00M | 18:50:01 | ||
| EDP Renovaveis | 13.28 | 13.44 | 13.28 | -0.06 | -0.45% | 118.43K | 18:49:26 | ||
| Endesa | 17.345 | 17.370 | 17.239 | +0.110 | +0.64% | 203.52K | 18:49:34 | ||
| Enel | 6.334 | 6.342 | 6.257 | +0.084 | +1.34% | 10.31M | 18:50:05 | ||
| Engie | 15.32 | 15.35 | 15.21 | +0.13 | +0.86% | 1.03M | 18:49:43 | ||
| Eni SpA | 14.900 | 14.912 | 14.732 | +0.192 | +1.31% | 2.82M | 18:49:37 | ||
| Epiroc A | 206.00 | 207.10 | 204.80 | +0.60 | +0.29% | 248.74K | 18:49:31 | ||
| Epiroc B | 187.50 | 187.90 | 184.60 | +2.40 | +1.30% | 174.45K | 18:49:01 | ||
| EQT AB | 307.00 | 307.30 | 301.70 | +4.30 | +1.42% | 115.06K | 18:47:46 | ||
| Equinor | 303.90 | 304.60 | 299.45 | +5.80 | +1.95% | 683.16K | 18:49:50 | ||
| EssilorLuxottica | 199.30 | 199.55 | 195.90 | +1.25 | +0.63% | 157.09K | 18:48:41 | ||
| Essity B | 277.50 | 278.20 | 275.00 | +2.80 | +1.02% | 250.36K | 18:49:37 | ||
| Evolution Gaming | 1,209.00 | 1,215.00 | 1,204.00 | +2.00 | +0.17% | 58.75K | 18:48:51 | ||
| Experian | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 03/05 | ||
| Ferrari NV | 399.20 | 401.70 | 396.50 | +0.10 | +0.03% | 91.24K | 18:50:00 | ||
| Ferrovial | 35.090 | 35.170 | 34.669 | +0.870 | +2.54% | 317.99K | 18:46:48 | ||
| Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | 03/05 | ||
| Genmab | 2,031.0 | 2,056.0 | 2,002.0 | -30.0 | -1.46% | 43.92K | 18:49:55 | ||
| Givaudan | 4,002.00 | 4,012.00 | 3,978.00 | +10.00 | +0.25% | 2.01K | 18:34:00 | ||
| Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 03/05 | ||
| GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
| H&M B | 168.6 | 169.3 | 167.5 | -3.0 | -1.72% | 569.54K | 18:49:57 | ||
| HALEON | 329.90 | 330.80 | 327.50 | +1.30 | +0.40% | 31.72M | 03/05 | ||
| Hannover Rueckversicherung SE | 232.85 | 233.25 | 229.70 | +3.45 | +1.50% | 30.96K | 18:50:03 | ||
| Heineken | 90.42 | 90.76 | 90.18 | +0.04 | +0.04% | 56.45K | 18:49:36 | ||
| Heineken | 74.95 | 75.00 | 74.65 | +0.50 | +0.67% | 16.63K | 18:41:26 | ||
| Henkel ST | 71.60 | 72.00 | 70.65 | +0.85 | +1.20% | 20.16K | 18:28:13 | ||
| Henkel VZO | 79.65 | 80.08 | 79.01 | +0.31 | +0.39% | 148.68K | 18:49:25 | ||
| Hermes International | 2,280.00 | 2,292.00 | 2,265.00 | -5.00 | -0.22% | 5.34K | 18:49:34 | ||
| Hexagon B | 119.2 | 119.4 | 115.6 | +3.3 | +2.80% | 837.99K | 18:48:12 | ||
| Holcim | 78.66 | 78.74 | 78.20 | +0.46 | +0.59% | 207.64K | 18:34:00 | ||
| HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
| Iberdrola | 11.675 | 11.685 | 11.575 | +0.100 | +0.86% | 917.35K | 18:49:51 | ||
| Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 03/05 | ||
| Inditex | 42.805 | 42.990 | 42.350 | -0.015 | -0.04% | 261.15K | 18:50:00 | ||
| Infineon | 31.802 | 32.023 | 31.510 | +0.367 | +1.17% | 787.03K | 18:50:01 | ||
| ING Groep | 15.97 | 16.01 | 15.85 | +0.07 | +0.43% | 4.72M | 18:50:03 | ||
| Intesa Sanpaolo | 3.5570 | 3.5690 | 3.4840 | +0.0950 | +2.74% | 52.23M | 18:50:06 | ||
| Investor B | 276.0 | 276.4 | 273.4 | +2.6 | +0.93% | 704.83K | 18:50:07 | ||
| KBC Groep | 70.22 | 70.34 | 69.80 | +0.22 | +0.31% | 45.13K | 18:50:06 | ||
| Kering | 330.60 | 331.85 | 327.15 | +2.05 | +0.62% | 38.05K | 18:49:21 | ||
| KONE Oyj | 47.40 | 47.46 | 46.70 | +0.76 | +1.63% | 114.44K | 18:49:31 | ||
| Kuehne & Nagel | 245.90 | 246.70 | 244.90 | +1.50 | +0.61% | 37.17K | 18:33:00 | ||
| L'Oreal | 444.30 | 444.90 | 440.75 | +3.40 | +0.77% | 33.72K | 18:50:13 | ||
| Legal & General | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 03/05 | ||
| Legrand | 95.38 | 96.40 | 94.94 | +0.04 | +0.04% | 127.33K | 18:50:17 | ||
| Lindt & Spruengli N | 105,600.0 | 106,000.0 | 105,000.0 | -200.0 | -0.19% | 0.02K | 17:57:00 | ||
| Lindt & Spruengli Part | 10,590.0 | 10,600.0 | 10,490.0 | +60.0 | +0.57% | 0.82K | 18:26:00 | ||
| Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 03/05 | ||
| LM Ericsson B | 57.18 | 57.28 | 56.68 | +0.40 | +0.70% | 1.11M | 18:49:31 | ||
| London Stock Exchange | 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | 03/05 | ||
| Lonza Group | 522.00 | 523.20 | 519.00 | +2.40 | +0.46% | 28.34K | 18:34:00 | ||
| Louis Vuitton | 785.40 | 787.00 | 776.90 | +3.40 | +0.43% | 39.03K | 18:49:38 | ||
| Mercedes Benz Group | 73.040 | 73.210 | 71.805 | +1.460 | +2.04% | 1.21M | 18:50:15 | ||
| Merck | 152.35 | 153.20 | 151.10 | +0.35 | +0.23% | 33.50K | 18:49:56 | ||
| Michelin | 36.93 | 37.01 | 36.23 | +0.55 | +1.51% | 265.39K | 18:50:15 | ||
| Moller Maersk A | 9,495 | 9,495 | 9,355 | +85 | +0.90% | 1.83K | 18:49:28 | ||
| Moller Maersk B | 9,678 | 9,678 | 9,510 | +116 | +1.21% | 9.25K | 18:50:01 | ||
| Muench. Rueckvers. | 409.35 | 410.05 | 403.65 | +6.75 | +1.68% | 57.27K | 18:50:15 | ||
| National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
| NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 03/05 | ||
| Neste Oil Oyj | 22.53 | 22.63 | 22.05 | +0.46 | +2.08% | 404.64K | 18:50:08 | ||
| Nestle | 92.64 | 92.76 | 91.62 | +0.92 | +1.00% | 574.74K | 18:35:00 | ||
| Nokia Oyj | 3.447 | 3.452 | 3.407 | +0.028 | +0.80% | 1.69M | 18:49:48 | ||
| Nordea Bank | 11.080 | 11.120 | 10.930 | +0.120 | +1.09% | 1.48M | 18:48:55 | ||
| Novartis | 88.73 | 88.81 | 88.03 | +0.76 | +0.86% | 399.39K | 18:34:00 | ||
| Novo Nordisk B | 848.7 | 858.5 | 847.9 | -1.9 | -0.22% | 639.42K | 18:50:16 | ||
| Novozymes B | 405.7 | 414.6 | 403.3 | -6.5 | -1.58% | 183.20K | 18:48:53 | ||
| Oersted AS | 408.00 | 411.00 | 401.60 | +1.60 | +0.39% | 130.29K | 18:48:18 | ||
| Orange | 10.51 | 10.52 | 10.45 | +0.06 | +0.53% | 1.11M | 18:49:41 | ||
| Partners Group | 1,214.00 | 1,216.00 | 1,197.50 | +9.50 | +0.79% | 10.89K | 18:30:00 | ||
| Pernod Ricard | 142.85 | 143.00 | 141.65 | +1.60 | +1.13% | 57.74K | 18:49:03 | ||
| Philips | 24.94 | 25.09 | 24.83 | -0.10 | -0.40% | 531.19K | 18:50:12 | ||
| Prosus | 33.79 | 33.96 | 33.51 | +0.54 | +1.62% | 732.89K | 18:50:15 | ||
| Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 03/05 | ||
| Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 03/05 | ||
| Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 03/05 | ||
| Richemont | 132.85 | 132.95 | 131.35 | +1.05 | +0.80% | 199.59K | 18:34:00 | ||
| Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 03/05 | ||
| Roche Holding | 237.00 | 237.80 | 235.60 | +1.40 | +0.59% | 7.49K | 18:30:00 | ||
| Roche Holding Participation | 218.30 | 218.80 | 216.60 | +1.00 | +0.46% | 285.60K | 18:34:00 | ||
| Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 03/05 | ||
| RWE AG ST | 32.470 | 32.955 | 32.275 | -0.670 | -2.02% | 810.90K | 18:50:14 | ||
| Safran | 206.90 | 208.00 | 206.60 | +0.50 | +0.24% | 50.05K | 18:49:52 | ||
| Saint Gobain | 78.32 | 78.46 | 77.68 | +0.62 | +0.80% | 177.53K | 18:49:39 | ||
| Sampo Oyj A | 38.19 | 38.21 | 37.73 | +0.59 | +1.57% | 191.45K | 18:48:06 | ||
| Sandvik AB | 224.40 | 224.40 | 220.10 | +4.70 | +2.14% | 596.25K | 18:50:11 | ||
| Sanofi | 91.58 | 91.95 | 91.20 | +0.28 | +0.31% | 133.07K | 18:49:52 | ||
| Santander | 4.5425 | 4.5590 | 4.5050 | +0.0120 | +0.26% | 6.94M | 18:48:36 | ||
| SAP | 171.040 | 171.325 | 169.350 | +0.320 | +0.19% | 176.26K | 18:50:08 | ||
| Sartorius AG VZO | 282.40 | 283.90 | 280.20 | -1.90 | -0.67% | 30.28K | 18:29:52 | ||
| Sartorius Stedim | 208.50 | 209.60 | 207.50 | +0.20 | +0.10% | 7.33K | 18:49:38 | ||
| Schindler Holding | 226.00 | 226.00 | 224.00 | +1.00 | +0.44% | 11.36K | 18:33:00 | ||
| Schindler Ps | 233.80 | 233.80 | 232.20 | +1.60 | +0.69% | 13.23K | 18:32:00 | ||
| Schneider Electric | 219.65 | 219.65 | 216.05 | +3.35 | +1.55% | 133.08K | 18:49:49 | ||
| SEB A | 149.10 | 149.40 | 146.95 | +2.30 | +1.57% | 859.16K | 18:49:50 | ||
| Shell | 2,858.5 | 2,881.5 | 2,846.0 | -14.5 | -0.51% | 5.51M | 03/05 | ||
| Siemens AG | 179.09 | 179.28 | 177.28 | +1.47 | +0.83% | 266.35K | 18:50:17 | ||
| Siemens Healthineers | 52.52 | 52.58 | 51.78 | +0.62 | +1.19% | 96.55K | 18:48:34 | ||
| Sika | 270.80 | 270.80 | 269.30 | +1.50 | +0.56% | 43.19K | 18:34:00 | ||
| Snam | 4.363 | 4.375 | 4.318 | +0.054 | +1.25% | 2.34M | 18:50:05 | ||
| Societe Generale | 24.31 | 24.46 | 23.75 | -0.14 | -0.59% | 2.42M | 18:49:40 | ||
| SSE | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 03/05 | ||
| Standard Chartered | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 03/05 | ||
| Stellantis NV | 20.325 | 20.445 | 20.085 | -0.005 | -0.02% | 2.65M | 18:49:10 | ||
| STMicroelectronics | 37.43 | 37.57 | 37.09 | +0.23 | +0.60% | 190.50K | 18:50:17 | ||
| Straumann Holding AG | 117.85 | 118.15 | 116.05 | +0.95 | +0.81% | 121.42K | 18:32:00 | ||
| Svenska Handelsbanken A | 96.84 | 96.94 | 96.04 | +0.84 | +0.88% | 2.90M | 18:50:13 | ||
| Swedbank A | 215.40 | 216.10 | 212.40 | +3.30 | +1.56% | 1.02M | 18:50:14 | ||
| Swiss Re | 101.05 | 101.10 | 99.94 | +1.47 | +1.48% | 173.10K | 18:34:00 | ||
| Swisscom | 497.00 | 497.40 | 494.00 | +3.00 | +0.61% | 18.86K | 18:30:00 | ||
| Telefonica | 4.2930 | 4.2985 | 4.2635 | +0.0320 | +0.75% | 3.27M | 18:48:56 | ||
| Tesco | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 03/05 | ||
| Thales | 163.30 | 163.65 | 162.30 | +2.25 | +1.40% | 48.57K | 18:45:10 | ||
| TotalEnergies SE | 67.39 | 67.49 | 66.72 | +1.03 | +1.55% | 487.99K | 18:49:50 | ||
| UBS Group | 24.79 | 24.86 | 24.59 | +0.20 | +0.81% | 1.80M | 18:34:00 | ||
| UCB | 120.75 | 121.85 | 120.30 | +0.30 | +0.25% | 31.99K | 18:49:07 | ||
| UniCredit | 34.585 | 34.745 | 34.145 | +0.390 | +1.14% | 2.00M | 18:50:01 | ||
| Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 03/05 | ||
| Universal Music NV | 29.09 | 29.19 | 28.78 | +0.17 | +0.59% | 146.23K | 18:49:07 | ||
| Veolia Environnement | 29.81 | 29.83 | 29.46 | +0.42 | +1.43% | 341.83K | 18:49:24 | ||
| Verbund AG Kat. A | 74.270 | 75.000 | 73.900 | +0.470 | +0.64% | 13.22K | 18:49:15 | ||
| Vestas Wind | 182.8 | 183.9 | 178.1 | +2.1 | +1.16% | 844.13K | 18:49:33 | ||
| Vinci | 110.85 | 111.30 | 110.45 | 0.00 | 0.00% | 98.78K | 18:49:28 | ||
| Vodafone Group PLC | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 03/05 | ||
| Volkswagen ST | 135.35 | 135.50 | 133.65 | +2.15 | +1.61% | 14.41K | 18:43:47 | ||
| Volkswagen VZO | 117.83 | 117.98 | 116.18 | +2.33 | +2.02% | 270.71K | 18:50:15 | ||
| Volvo A | 284.80 | 284.80 | 280.40 | +4.60 | +1.64% | 48.01K | 18:48:12 | ||
| Volvo B | 276.30 | 276.30 | 271.70 | +4.80 | +1.77% | 906.39K | 18:50:05 | ||
| Vonovia | 28.16 | 28.25 | 27.97 | +0.04 | +0.14% | 417.34K | 18:48:44 | ||
| Wolters Kluwer | 144.95 | 145.05 | 144.00 | +1.35 | +0.94% | 70.62K | 18:48:56 | ||
| Zurich Insurance Group | 445.60 | 446.20 | 439.50 | +6.60 | +1.50% | 67.97K | 18:30:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร MSCI Pan Euro?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ MSCI Pan Euro
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน