สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
NASDAQ Industrial (IXID)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
9,831.94
+69.22
+0.71%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 9,802.19
- ช่วงระยะของวัน: 9,791.06 - 9,834.79
NQ Industrial
9,831.94
+69.22
+0.71%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ NASDAQ Industrial
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Industrial ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Microvast Holdings | 0.4230 | 0.4245 | 0.3846 | +0.0384 | +9.98% | 2.47M | 01:11:13 | ||
| Middleby Corp | 140.44 | 141.66 | 139.51 | +0.35 | +0.25% | 141.06K | 01:04:57 | ||
| Middlesex Water | 53.56 | 53.76 | 52.84 | +0.43 | +0.81% | 31.23K | 01:00:09 | ||
| Millennium International Holdings | 1.510 | 1.540 | 1.440 | +0.010 | +0.67% | 11.68K | 01:01:01 | ||
| MillerKnoll | 26.86 | 27.06 | 26.41 | +0.66 | +2.52% | 164.95K | 01:10:40 | ||
| Mind Technology | 5.8400 | 5.9900 | 5.6125 | +0.1200 | +2.10% | 2.73K | 00:37:27 | ||
| Mingteng International | 4.83 | 4.83 | 4.41 | +0.22 | +4.77% | 70.97K | 01:06:59 | ||
| Mission Produce | 11.86 | 11.93 | 11.81 | +0.06 | +0.47% | 49.87K | 01:08:52 | ||
| MKS Instruments | 124.78 | 124.92 | 122.53 | +2.76 | +2.26% | 183.10K | 01:10:51 | ||
| Momentus | 0.5600 | 0.5757 | 0.5210 | +0.0210 | +3.90% | 125.37K | 01:05:03 | ||
| Monarch | 69.03 | 69.39 | 68.77 | +0.02 | +0.03% | 16.66K | 01:09:03 | ||
| Mondee Holdings | 2.460 | 2.505 | 2.450 | +0.040 | +1.65% | 12.18K | 00:39:57 | ||
| Mondelez | 69.69 | 70.13 | 69.26 | -0.20 | -0.29% | 2.50M | 01:11:32 | ||
| Monro Muffler Brake | 26.48 | 27.26 | 26.34 | -0.51 | -1.89% | 123.61K | 01:05:58 | ||
| Monster Beverage | 54.12 | 55.15 | 54.01 | -0.88 | -1.61% | 5.27M | 01:11:28 | ||
| Montana Tech | 11.65 | 12.10 | 11.30 | +0.20 | +1.75% | 18.21K | 00:58:42 | ||
| Moolec Science | 1.390 | 1.426 | 1.360 | -0.020 | -1.40% | 104.85K | 00:51:15 | ||
| Motorcar Parts | 5.47 | 5.73 | 5.35 | -0.17 | -3.01% | 47.92K | 01:08:14 | ||
| MSP Recovery | 0.8951 | 0.9200 | 0.8624 | +0.0001 | +0.01% | 169.06K | 01:09:06 | ||
| Mullen Automotive | 5.4500 | 6.0000 | 4.3601 | +1.2850 | +30.85% | 18.27M | 01:11:13 | ||
| MultiMetaVerse Holdings | 0.5299 | 0.5490 | 0.5258 | +0.0032 | +0.61% | 7.82K | 00:10:51 | ||
| Multisensor AI Holdings | 2.730 | 2.730 | 2.540 | -0.010 | -0.37% | 33.47K | 00:24:04 | ||
| MYR Group | 150.63 | 150.88 | 143.85 | +6.71 | +4.66% | 63.33K | 01:00:20 | ||
| N2OFF | 1.030 | 1.040 | 0.950 | 0.000 | 0.00% | 109.07K | 00:51:19 | ||
| Naas Tech ADR | 0.931 | 0.960 | 0.907 | -0.006 | -0.68% | 318.44K | 01:05:33 | ||
| NAPCO | 44.22 | 45.17 | 42.96 | +1.75 | +4.12% | 418.22K | 01:10:35 | ||
| Nathans Famous | 66.78 | 67.41 | 66.78 | +0.09 | +0.14% | 1.13K | 00:04:20 | ||
| National Beverage | 46.37 | 46.78 | 45.87 | -0.03 | -0.06% | 51.53K | 01:06:07 | ||
| National CineMedia | 4.775 | 4.776 | 4.570 | +0.205 | +4.49% | 280.32K | 01:10:37 | ||
| National Vision | 18.31 | 18.55 | 18.05 | +0.41 | +2.29% | 305.44K | 01:10:33 | ||
| Natural Alternatives | 6.17 | 6.24 | 6.17 | -0.13 | -2.06% | 0.44K | 22:14:13 | ||
| Natural Health Trend | 6.950 | 6.990 | 6.891 | +0.050 | +0.72% | 22.72K | 00:55:55 | ||
| Nature Wood ADR | 2.65 | 3.05 | 2.63 | -0.34 | -11.33% | 174.17K | 01:06:00 | ||
| Natures Sunshine | 19.23 | 19.59 | 18.87 | +0.17 | +0.87% | 29.09K | 01:03:54 | ||
| Nature’s Miracle Holding | 0.9000 | 0.9199 | 0.8720 | +0.0200 | +2.27% | 10.56K | 01:03:46 | ||
| Nauticus Robotics | 0.1890 | 0.1944 | 0.1875 | +0.0015 | +0.80% | 137.14K | 00:54:26 | ||
| Nayax | 29.49 | 29.49 | 28.71 | +1.13 | +3.98% | 1.93K | 00:58:22 | ||
| NCS Multistage | 17.79 | 18.05 | 17.79 | +0.17 | +0.96% | 245.00 | 00:27:02 | ||
| NeoConcept International Holdings | 1.04 | 1.09 | 1.02 | -0.05 | -4.59% | 319.92K | 00:59:03 | ||
| NeoVolta | 2.490 | 2.508 | 2.410 | +0.090 | +3.75% | 77.16K | 00:51:37 | ||
| Netcapital | 0.1267 | 0.1270 | 0.1203 | +0.0027 | +2.18% | 165.25K | 01:04:52 | ||
| NetEase | 100.42 | 103.22 | 100.16 | -2.60 | -2.52% | 1.79M | 01:11:19 | ||
| Netflix | 594.08 | 594.78 | 580.25 | +14.74 | +2.54% | 2.12M | 01:11:20 | ||
| New Fortress Energy | 26.50 | 27.03 | 26.40 | -0.16 | -0.60% | 736.13K | 01:11:18 | ||
| New Horizon Aircraft | 2.050 | 2.119 | 1.980 | +0.050 | +2.50% | 10.33K | 01:11:27 | ||
| Newell Brands | 7.79 | 7.86 | 7.70 | +0.12 | +1.63% | 1.16M | 01:11:31 | ||
| News Corp | 25.27 | 25.45 | 25.03 | +0.01 | +0.04% | 710.44K | 01:08:33 | ||
| News Corp A | 24.47 | 24.63 | 24.22 | 0.00 | 0.00% | 1.33M | 01:10:59 | ||
| Nexstar | 168.76 | 169.54 | 168.01 | +2.20 | +1.32% | 91.57K | 01:11:15 | ||
| Nextdecade | 6.475 | 6.565 | 6.440 | 0.000 | 0.00% | 469.78K | 01:11:33 | ||
| Nextracker | 47.00 | 47.39 | 45.78 | +0.90 | +1.95% | 985.27K | 01:09:55 | ||
| Nexxen International DRC | 5.70 | 5.70 | 5.55 | +0.09 | +1.60% | 14.29K | 06/05 | ||
| Niocorp Developments | 2.6000 | 2.6700 | 2.5000 | 0.0000 | 0.00% | 67.77K | 01:09:44 | ||
| Niu Tech | 2.365 | 2.380 | 2.295 | +0.075 | +3.28% | 196.26K | 01:11:30 | ||
| NN Inc | 3.770 | 3.810 | 3.470 | +0.240 | +6.80% | 149.63K | 01:09:52 | ||
| Nocera | 1.130 | 1.130 | 1.080 | -0.010 | -0.88% | 1.14K | 01:00:51 | ||
| noco noco | 0.2088 | 0.2199 | 0.1960 | -0.0011 | -0.52% | 231.96K | 00:35:23 | ||
| Noodles & Co | 1.770 | 1.800 | 1.560 | +0.190 | +12.03% | 159.61K | 01:10:49 | ||
| Nordson | 270.44 | 270.80 | 267.59 | +4.83 | +1.82% | 86.02K | 01:01:50 | ||
| Northern Technologies | 18.69 | 18.77 | 18.00 | +0.84 | +4.71% | 53.18K | 01:10:26 | ||
| Northwest Pipe | 33.46 | 33.59 | 32.72 | +0.74 | +2.26% | 16.36K | 00:34:57 | ||
| NorthWestern | 51.19 | 51.63 | 50.97 | +0.01 | +0.02% | 69.67K | 01:08:08 | ||
| Nova Lifestyle I | 2.230 | 2.310 | 2.210 | -0.060 | -2.62% | 13.15K | 00:52:50 | ||
| Novonix ADR | 2.290 | 2.300 | 2.181 | +0.090 | +4.09% | 25.13K | 00:31:54 | ||
| Nuvei | 32.46 | 32.48 | 32.30 | +0.12 | +0.36% | 450.08K | 01:10:29 | ||
| Nuvve Holding | 0.7010 | 0.7400 | 0.6700 | -0.0090 | -1.27% | 58.76K | 01:07:50 | ||
| Nuzee | 1.480 | 1.540 | 1.340 | +0.040 | +2.78% | 19.37K | 01:05:43 | ||
| NV5 Global | 94.76 | 94.85 | 93.79 | +0.97 | +1.03% | 57.36K | 00:52:06 | ||
| NWTN Inc | 5.70 | 5.99 | 5.68 | -0.30 | -5.00% | 7.52K | 01:05:10 | ||
| NXU | 0.4884 | 0.5173 | 0.4852 | -0.0021 | -0.43% | 116.07K | 01:09:23 | ||
| Oddity Tech | 32.87 | 34.10 | 32.51 | -0.73 | -2.17% | 630.80K | 01:11:19 | ||
| ODP | 52.52 | 52.60 | 51.75 | +0.78 | +1.51% | 79.85K | 01:05:43 | ||
| Olaplex Holdings | 1.630 | 1.720 | 1.600 | +0.020 | +1.24% | 866.23K | 01:11:20 | ||
| OLB Group | 3.976 | 5.220 | 3.770 | -0.724 | -15.41% | 119.54K | 01:03:52 | ||
| Ollie's Bargain Outlet | 78.97 | 80.19 | 78.26 | +2.17 | +2.82% | 632.80K | 01:11:16 | ||
| Olympic Steel | 53.00 | 58.41 | 53.00 | -4.55 | -7.91% | 62.06K | 01:08:31 | ||
| Omega Flex | 67.11 | 67.11 | 66.67 | +0.12 | +0.18% | 4.04K | 01:08:32 | ||
| Ondas | 0.827 | 0.880 | 0.815 | +0.024 | +3.03% | 407.72K | 01:02:14 | ||
| One Group Hospitality | 4.93 | 5.21 | 4.89 | -0.19 | -3.62% | 130.38K | 01:08:45 | ||
| OneSpaWorld | 14.90 | 15.01 | 14.78 | +0.06 | +0.40% | 181.26K | 01:11:12 | ||
| Onewater Marine | 23.09 | 23.27 | 22.48 | +0.41 | +1.81% | 41.48K | 00:54:59 | ||
| Opal Fuels | 4.840 | 4.990 | 4.820 | -0.060 | -1.22% | 34.32K | 01:10:47 | ||
| Optex Systems Holdings | 7.7500 | 7.8000 | 7.3000 | +0.5200 | +7.19% | 42.26K | 00:46:24 | ||
| Origin Agritech | 3.465 | 3.465 | 3.300 | +0.105 | +3.12% | 22.00K | 01:05:36 | ||
| Origin Materials | 1.060 | 1.220 | 1.030 | -0.080 | -7.02% | 2.58M | 01:11:28 | ||
| Orion Energy | 0.880 | 0.880 | 0.861 | +0.010 | +1.11% | 15.04K | 23:53:54 | ||
| OSI Systems | 132.15 | 136.58 | 130.80 | -3.41 | -2.52% | 57.84K | 01:08:09 | ||
| Otter Tail | 90.45 | 90.60 | 88.40 | +2.63 | +2.99% | 122.75K | 01:10:57 | ||
| Outbrain | 4.420 | 4.470 | 4.400 | +0.010 | +0.23% | 33.57K | 01:10:20 | ||
| O’Reilly Automotive | 1,016.10 | 1,019.36 | 1,005.17 | +3.15 | +0.31% | 179.27K | 01:11:22 | ||
| Pagaya | 10.745 | 10.850 | 10.470 | +0.335 | +3.22% | 399.47K | 01:11:27 | ||
| Palladyne AI | 1.3800 | 1.4099 | 1.3116 | +0.0600 | +4.55% | 62.13K | 01:07:02 | ||
| Papa John's | 59.07 | 60.04 | 58.80 | +0.09 | +0.15% | 340.12K | 01:10:15 | ||
| Paramount Global A | 24.11 | 24.33 | 22.50 | +1.69 | +7.54% | 80.36K | 01:08:46 | ||
| Paranovus Entertainment Tech | 1.1200 | 1.1870 | 1.0000 | +0.0600 | +5.66% | 0.38K | 06/05 | ||
| Parazero Technologies Unt | 0.7241 | 0.7399 | 0.7157 | -0.0089 | -1.21% | 219.46K | 00:41:38 | ||
| Park Ohio Holdings | 26.07 | 26.80 | 26.08 | 0.01 | 0.00% | 14.62K | 00:52:36 | ||
| Patrick | 112.86 | 113.96 | 112.34 | +1.73 | +1.55% | 39.51K | 01:11:09 | ||
| Patterson-UTI Energy | 10.985 | 11.140 | 10.720 | +0.305 | +2.86% | 4.70M | 01:11:20 | ||
| Paychex | 120.22 | 120.59 | 119.63 | +0.12 | +0.10% | 312.33K | 01:10:26 | ||
| Paylocity Holdng | 168.86 | 171.29 | 167.08 | +1.23 | +0.73% | 332.22K | 01:11:29 | ||
| Payoneer Global Inc | 5.255 | 5.255 | 5.035 | +0.175 | +3.44% | 1.55M | 01:11:20 | ||
| PayPal | 65.52 | 66.10 | 64.95 | -0.18 | -0.27% | 6.53M | 01:11:28 | ||
| Paysign | 4.675 | 4.799 | 4.640 | -0.055 | -1.17% | 163.17K | 00:57:32 | ||
| Peloton Interactive | 3.665 | 3.670 | 3.370 | +0.240 | +7.01% | 15.07M | 01:11:25 | ||
| PENN Entertainment | 15.56 | 15.58 | 14.84 | +0.44 | +2.91% | 2.74M | 01:10:57 | ||
| PepsiCo | 175.39 | 176.76 | 175.13 | -0.76 | -0.43% | 1.28M | 01:11:18 | ||
| Perdoceo Education | 24.36 | 24.57 | 23.82 | +0.02 | +0.08% | 338.46K | 01:09:58 | ||
| Performant | 2.860 | 2.870 | 2.800 | +0.080 | +2.88% | 31.55K | 01:10:00 | ||
| Perma-Fix Inc | 12.060 | 12.180 | 11.510 | +0.360 | +3.08% | 37.35K | 01:07:10 | ||
| Perma-Pipe Int | 9.270 | 9.450 | 9.000 | +0.420 | +4.75% | 23.34K | 00:49:01 | ||
| Perpetua Resources | 5.080 | 5.330 | 5.080 | -0.110 | -2.12% | 125.66K | 01:05:18 | ||
| Petco Health and Wellness | 1.581 | 1.600 | 1.559 | +0.031 | +2.00% | 1.01M | 01:11:28 | ||
| PetMed Express | 4.170 | 4.180 | 4.045 | +0.120 | +2.96% | 190.55K | 01:10:18 | ||
| Piedmont Lithium ADR | 13.48 | 13.90 | 13.21 | +0.15 | +1.11% | 178.13K | 01:09:53 | ||
| Pilgrims Pride | 36.51 | 36.99 | 35.81 | +0.23 | +0.63% | 415.77K | 01:10:30 | ||
| Pineapple Holdings | 0.0524 | 0.0550 | 0.0505 | 0.0000 | 0.00% | 11.66M | 01:11:27 | ||
| Pioneer Pow | 3.885 | 3.970 | 3.840 | +0.045 | +1.17% | 22.51K | 00:53:56 | ||
| Plains All American Pipeline | 17.36 | 17.68 | 17.34 | -0.14 | -0.77% | 1.70M | 01:11:16 | ||
| Plains GP Holdings | 18.16 | 18.51 | 18.15 | -0.24 | -1.28% | 909.14K | 01:11:32 | ||
| Playa Hotels & Resorts | 9.425 | 9.435 | 9.270 | +0.130 | +1.40% | 578.85K | 01:04:54 | ||
| Plby Group | 1.050 | 1.050 | 1.020 | +0.010 | +0.96% | 146.58K | 01:08:23 | ||
| Plug Power | 2.725 | 2.900 | 2.670 | -0.015 | -0.55% | 21.58M | 01:10:48 | ||
| Podcastone | 1.930 | 2.030 | 1.930 | -0.060 | -3.02% | 13.08K | 00:34:31 | ||
| Polar Power | 0.3783 | 0.4270 | 0.3510 | -0.0037 | -0.97% | 59.45K | 00:17:55 | ||
| Polestar Automotive Holding A | 1.335 | 1.390 | 1.330 | -0.005 | -0.37% | 1.38M | 01:11:28 | ||
| Pool | 369.70 | 370.47 | 363.88 | +5.05 | +1.38% | 150.83K | 01:11:12 | ||
| Pop Culture Group | 1.8300 | 1.8515 | 1.5600 | +0.2100 | +12.96% | 16.90K | 01:00:05 | ||
| Portillo's | 12.05 | 12.39 | 11.92 | +0.13 | +1.09% | 768.38K | 01:11:35 | ||
| Potbelly Co | 9.770 | 9.970 | 9.750 | -0.130 | -1.31% | 266.22K | 01:10:56 | ||
| Powell Industries | 163.73 | 170.13 | 161.25 | +3.78 | +2.36% | 191.81K | 01:09:32 | ||
| Preformed Line | 125.10 | 127.99 | 125.10 | -1.65 | -1.30% | 4.62K | 01:04:45 | ||
| PriceSmart | 83.27 | 83.52 | 82.56 | +0.81 | +0.98% | 35.95K | 01:09:29 | ||
| Primech Holdings | 0.7585 | 0.7700 | 0.7250 | +0.0327 | +4.51% | 121.37K | 01:00:35 | ||
| PrimeEnergy | 102.69 | 104.90 | 102.68 | -0.76 | -0.74% | 4.13K | 22:24:53 | ||
| Priority Tech | 3.329 | 3.330 | 3.210 | +0.139 | +4.35% | 22.80K | 00:52:41 | ||
| Professional Diversity | 1.2400 | 1.3300 | 1.2100 | -0.0400 | -3.13% | 156.37K | 01:10:03 | ||
| Profire Ene | 1.9393 | 1.9654 | 1.8000 | +0.1593 | +8.95% | 222.15K | 01:02:44 | ||
| Profrac Holding | 7.30 | 7.37 | 6.94 | +0.34 | +4.81% | 610.61K | 01:10:10 | ||
| ProPhase Labs | 5.480 | 5.620 | 5.120 | +0.060 | +1.11% | 30.92K | 01:04:54 | ||
| Pure Cycle | 9.92 | 9.98 | 9.87 | +0.01 | +0.10% | 21.52K | 01:04:38 | ||
| Purecycle Technologies Holdings | 5.20 | 5.50 | 5.17 | -0.14 | -2.62% | 841.99K | 01:11:15 | ||
| Purple Innovation | 1.685 | 1.740 | 1.620 | +0.075 | +4.66% | 251.22K | 01:09:43 | ||
| QuantaSing ADR | 3.150 | 3.220 | 3.080 | 0.000 | 0.01% | 36.81K | 00:31:57 | ||
| Quest Resource | 10.623 | 10.650 | 10.220 | +0.373 | +3.63% | 25.12K | 01:06:21 | ||
| QuinStreet | 18.86 | 19.03 | 18.74 | -0.04 | -0.21% | 179.75K | 01:09:53 | ||
| Qurate Retail A | 0.9556 | 0.9647 | 0.9200 | +0.0256 | +2.75% | 3.65M | 01:11:30 | ||
| Qurate Retail B | 4.382 | 4.382 | 4.260 | +0.132 | +3.11% | 0.57K | 22:58:27 | ||
| Radius Recycling | 18.47 | 18.47 | 18.09 | +0.61 | +3.42% | 76.84K | 01:08:31 | ||
| Ramaco Resources | 15.960 | 16.520 | 15.959 | -0.340 | -2.09% | 266.71K | 01:11:05 | ||
| Ramaco Resources | 11.33 | 11.45 | 11.11 | +0.11 | +0.98% | 14.59K | 01:07:57 | ||
| Rave Restaurant | 1.8800 | 1.9706 | 1.8800 | -0.0900 | -4.57% | 39.08K | 01:07:49 | ||
| RCI Hospitality | 51.37 | 51.49 | 50.88 | +0.40 | +0.78% | 24.19K | 01:00:58 | ||
| RCM Technologies | 19.480 | 19.640 | 19.460 | -0.040 | -0.20% | 24.07K | 01:11:23 | ||
| Reading Int | 1.715 | 1.740 | 1.690 | +0.015 | +0.88% | 2.04K | 00:47:54 | ||
| Reading Int B | 15.70 | 16.17 | 15.03 | +0.59 | +3.90% | 19.26K | 22:33:39 | ||
| Real Good Food | 0.7939 | 0.8200 | 0.7500 | -0.0561 | -6.60% | 776.06K | 01:05:02 | ||
| Reborn Coffee | 1.480 | 1.480 | 1.360 | +0.050 | +3.50% | 40.96K | 00:18:08 | ||
| Recon Technology | 1.8000 | 1.8400 | 1.7200 | +0.0800 | +4.65% | 87.93K | 00:52:01 | ||
| Red Cat Holdings | 1.165 | 1.230 | 1.110 | +0.035 | +3.10% | 967.96K | 01:09:16 | ||
| Red Robin Gourmet Burgers | 7.63 | 7.68 | 7.37 | +0.31 | +4.24% | 67.20K | 01:10:23 | ||
| Red Rock Resorts | 54.85 | 55.30 | 54.21 | +0.48 | +0.87% | 226.47K | 01:11:04 | ||
| Ree Automotive Holding | 4.120 | 4.190 | 4.080 | +0.150 | +3.78% | 6.75K | 01:07:21 | ||
| Regis | 5.580 | 5.745 | 5.530 | +0.100 | +1.82% | 5.43K | 23:14:34 | ||
| Rekor Systems | 1.950 | 1.980 | 1.925 | +0.020 | +1.04% | 392.35K | 01:11:08 | ||
| Remitly Global | 15.47 | 15.65 | 14.86 | +0.56 | +3.76% | 925.77K | 01:11:04 | ||
| ReNew Energy Global | 6.285 | 6.300 | 6.190 | +0.085 | +1.37% | 264.56K | 01:07:21 | ||
| Rent the Runway | 14.56 | 15.35 | 13.60 | +0.22 | +1.53% | 218.69K | 01:01:41 | ||
| Repay Holdings | 10.71 | 10.80 | 10.38 | +0.38 | +3.68% | 505.81K | 01:11:32 | ||
| Research Solutions | 2.930 | 3.050 | 2.850 | +0.050 | +1.74% | 35.91K | 00:34:57 | ||
| Reservoir Media | 8.560 | 8.780 | 8.560 | 0.000 | 0.00% | 17.01K | 01:08:11 | ||
| Resources Connection | 11.31 | 11.32 | 11.20 | +0.14 | +1.25% | 76.07K | 01:10:39 | ||
| ReTo Eco-Solutions | 1.3001 | 1.3500 | 1.3001 | -0.0399 | -2.98% | 6.00K | 06/05 | ||
| Reynolds | 28.50 | 28.62 | 28.46 | +0.03 | +0.11% | 126.49K | 01:11:22 | ||
| RF Industries | 2.935 | 2.950 | 2.935 | -0.015 | -0.51% | 2.14K | 01:03:38 | ||
| RGC Resources | 21.15 | 21.38 | 21.15 | -0.23 | -1.07% | 1.07K | 22:00:53 | ||
| Richtech Robotics | 1.290 | 1.350 | 1.290 | -0.030 | -2.25% | 65.68K | 01:09:21 | ||
| Rivian Automotive | 10.25 | 10.50 | 10.08 | +0.18 | +1.74% | 22.25M | 01:11:31 | ||
| Rocket Lab USA | 4.110 | 4.120 | 4.025 | +0.110 | +2.75% | 5.40M | 01:11:27 | ||
| Rocky Brands | 36.43 | 37.40 | 35.64 | +1.32 | +3.76% | 27.14K | 00:49:26 | ||
| Rocky Mountain Chocolate | 3.590 | 3.590 | 3.550 | +0.010 | +0.28% | 26.53K | 00:55:10 | ||
| Roma Green Finance | 0.7001 | 0.7250 | 0.6900 | -0.0199 | -2.76% | 84.57K | 01:06:11 | ||
| Ross Stores | 131.88 | 132.13 | 130.95 | +1.04 | +0.79% | 1.10M | 01:11:18 | ||
| Royal Gold | 124.18 | 125.51 | 123.92 | +1.89 | +1.55% | 199.72K | 01:11:26 | ||
| Royalty Management Holding | 0.950 | 0.950 | 0.890 | +0.060 | +6.73% | 8.36K | 00:39:33 | ||
| RumbleON | 5.26 | 5.39 | 5.22 | +0.05 | +0.96% | 62.39K | 01:09:23 | ||
| Rush A | 44.56 | 44.66 | 43.97 | +0.86 | +1.97% | 122.40K | 01:11:13 | ||
| Rush B | 42.01 | 42.56 | 41.43 | +1.03 | +2.51% | 6.06K | 01:00:05 | ||
| Ryvyl | 1.4480 | 1.4483 | 1.3800 | +0.0680 | +4.93% | 19.88K | 00:49:45 | ||
| S&W Seed | 0.430 | 0.430 | 0.415 | +0.020 | +4.88% | 54.70K | 00:39:13 | ||
| Sabre Corpo | 2.630 | 2.720 | 2.590 | +0.050 | +1.94% | 2.51M | 01:10:44 | ||
| Sacks Parente Golf | 0.5100 | 0.5100 | 0.4803 | +0.0250 | +5.15% | 11.32K | 00:56:23 | ||
| Sadot | 0.2652 | 0.2693 | 0.2525 | +0.0102 | +4.00% | 31.87K | 00:27:14 | ||
| Safe Green Dev | 0.5201 | 0.6390 | 0.5023 | -0.0924 | -15.09% | 991.08K | 01:10:18 | ||
| Safe Green Holdings | 4.910 | 5.060 | 3.850 | -0.630 | -11.37% | 2.52M | 01:10:31 | ||
| Saga Communications | 23.24 | 23.48 | 23.24 | -0.12 | -0.51% | 3.37K | 00:49:26 | ||
| Satellogic V | 1.250 | 1.250 | 1.200 | +0.020 | +1.62% | 12.85K | 01:06:55 | ||
| Saverone 2014 ADR | 0.7344 | 0.7399 | 0.6770 | -0.0056 | -0.76% | 16.87K | 00:17:34 | ||
| Scholastic | 36.16 | 36.37 | 36.08 | +0.01 | +0.04% | 29.51K | 01:10:58 | ||
| Selina | 0.0497 | 0.0530 | 0.0460 | +0.0035 | +7.58% | 8.05M | 01:10:25 | ||
| Seneca Foods A | 57.14 | 59.71 | 57.04 | -0.72 | -1.24% | 11.61K | 00:54:44 | ||
| Seneca Foods B | 57.32 | 58.82 | 57.32 | 0.00 | 0.00% | 0 | 04/05 | ||
| SenesTech | 0.8600 | 0.8750 | 0.8401 | +0.0090 | +1.06% | 18.49K | 00:37:56 | ||
| Senstar Technologies | 1.410 | 1.410 | 1.380 | +0.020 | +1.44% | 2.58K | 00:32:38 | ||
| Serve Robotics | 2.66 | 2.68 | 2.54 | +0.22 | +9.02% | 150.01K | 01:08:43 | ||
| Sezzle | 50.50 | 52.90 | 48.71 | +0.02 | +0.04% | 80.39K | 01:09:31 | ||
| Shapeways Holdings | 1.545 | 1.670 | 1.520 | +0.005 | +0.31% | 2.59K | 06/05 | ||
| ShiftPixy | 1.900 | 1.920 | 1.810 | -0.010 | -0.52% | 27.86K | 00:27:49 | ||
| Shimmick | 3.590 | 3.700 | 3.493 | -0.110 | -2.97% | 17.85K | 01:08:34 | ||
| Shineco | 0.790 | 0.799 | 0.780 | +0.020 | +2.64% | 21.37K | 00:44:22 | ||
| Shoe Carnival | 35.00 | 35.13 | 34.68 | +0.40 | +1.16% | 50.13K | 01:00:43 | ||
| Sidus Space | 3.1600 | 3.2100 | 3.0869 | +0.0400 | +1.28% | 87.31K | 01:03:20 | ||
| Sigma Lithium Resources | 15.93 | 16.37 | 15.75 | -0.05 | -0.31% | 455.47K | 01:11:30 | ||
| Silo Pharma | 1.775 | 1.820 | 1.740 | -0.025 | -1.39% | 25.10K | 00:56:19 | ||
| Simply Good Foods | 36.66 | 37.63 | 36.51 | -0.68 | -1.82% | 363.46K | 01:10:52 | ||
| Sinclair | 13.57 | 13.62 | 13.30 | +0.36 | +2.73% | 80.48K | 01:10:34 | ||
| Singing Machine | 1.0000 | 1.0699 | 0.9700 | +0.0400 | +4.17% | 31.75K | 06/05 | ||
| Sirius XM | 3.170 | 3.188 | 3.120 | +0.050 | +1.60% | 8.32M | 01:11:27 | ||
| SKYX Platforms | 1.0200 | 1.0800 | 1.0100 | -0.0500 | -4.67% | 116.71K | 01:11:11 | ||
| Sleep Number | 14.28 | 14.56 | 14.04 | +0.22 | +1.56% | 129.91K | 01:10:31 | ||
| Smart for Life | 3.3900 | 3.7000 | 3.1500 | -0.1900 | -5.31% | 331.63K | 01:06:06 | ||
| Smart Powerr | 1.065 | 1.080 | 1.030 | +0.015 | +1.43% | 17.78K | 00:53:51 | ||
| Smart Sand | 2.200 | 2.310 | 2.190 | 0.000 | 0.00% | 153.47K | 01:09:49 | ||
| Smith & Wesson | 16.99 | 17.25 | 16.99 | -0.20 | -1.16% | 56.50K | 01:06:55 | ||
| Smith-Midland Corp | 36.62 | 37.88 | 36.62 | -0.68 | -1.82% | 8.65K | 00:42:14 | ||
| Snail | 0.98 | 0.98 | 0.97 | +0.04 | +4.24% | 2.67K | 06/05 | ||
| Snap One Holdings | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 70.81K | 00:53:21 | ||
| Snow Lake Resources | 0.9100 | 0.9240 | 0.8800 | +0.0031 | +0.34% | 12.44K | 00:49:40 | ||
| Sobr Safe | 0.2449 | 0.2698 | 0.2400 | -0.0111 | -4.34% | 59.13K | 01:11:03 | ||
| Socket Mobile | 1.120 | 1.120 | 1.090 | +0.030 | +2.75% | 10.52K | 01:07:14 | ||
| SolarBank | 6.13 | 6.30 | 6.09 | +0.07 | +1.16% | 58.44K | 01:07:28 | ||
| SolarEdge Technologies Inc | 60.87 | 61.70 | 60.09 | +0.42 | +0.69% | 824.17K | 01:10:58 | ||
| SolarMax Technology | 9.79 | 10.57 | 9.50 | -0.63 | -6.05% | 56.38K | 01:01:39 | ||
| Solid Power | 1.940 | 1.940 | 1.820 | +0.120 | +6.59% | 1.71M | 01:10:31 | ||
| Solidion Tech | 2.450 | 2.517 | 2.360 | +0.050 | +2.10% | 107.96K | 01:08:44 | ||
| Sonder Holdings | 4.2400 | 4.3350 | 3.8300 | +0.4100 | +10.71% | 25.18K | 01:08:48 | ||
| Sono-Tek Corp | 4.7400 | 4.7400 | 4.5000 | +0.2200 | +4.87% | 2.88K | 00:36:50 | ||
| Sonos | 17.68 | 17.77 | 17.23 | +0.64 | +3.72% | 1.28M | 01:11:22 | ||
| Sound Group | 2.630 | 2.710 | 2.500 | -0.060 | -2.23% | 8.22K | 00:59:52 | ||
| SoundThinking | 13.59 | 13.61 | 13.46 | +0.11 | +0.78% | 16.03K | 01:04:53 | ||
| Sow Good | 10.24 | 10.27 | 10.00 | +0.02 | +0.20% | 45.90K | 01:04:57 | ||
| SPAR Group | 1.7600 | 1.7600 | 1.6500 | +0.1100 | +6.67% | 129.87K | 00:58:13 | ||
| SpartanNash Co | 19.71 | 19.83 | 19.62 | +0.07 | +0.36% | 73.60K | 01:05:08 | ||
| Spectaire Holdings | 0.5803 | 0.6000 | 0.5800 | +0.0009 | +0.16% | 53.97K | 00:56:20 | ||
| SPI Energy | 0.515 | 0.530 | 0.490 | +0.015 | +2.92% | 40.13K | 01:05:22 | ||
| Sportsmans | 3.275 | 3.280 | 3.165 | +0.065 | +2.02% | 152.95K | 01:10:50 | ||
| Sprouts Farmers | 75.21 | 75.54 | 73.57 | +1.53 | +2.08% | 875.31K | 01:11:02 | ||
| SRIVARU Holding | 0.1340 | 0.1395 | 0.1201 | +0.0070 | +5.51% | 1.89M | 01:10:03 | ||
| SRM Entertainment | 1.405 | 1.430 | 1.340 | -0.015 | -1.08% | 24.99K | 01:04:30 | ||
| SSR Mining | 5.41 | 5.59 | 5.38 | +0.07 | +1.22% | 1.29M | 01:11:28 | ||
| Stabilis Solutions | 4.060 | 4.170 | 4.060 | -0.070 | -1.69% | 1.85K | 21:14:12 | ||
| Staffing 360 | 0.2949 | 0.2998 | 0.2700 | +0.0039 | +1.34% | 3.71K | 06/05 | ||
| Stagwell | 6.875 | 7.015 | 6.875 | -0.025 | -0.36% | 277.95K | 01:10:12 | ||
| Starbox Holdings | 0.1757 | 0.1820 | 0.1711 | +0.0027 | +1.56% | 92.59K | 01:11:32 | ||
| Starbucks | 73.27 | 74.19 | 73.03 | +0.16 | +0.22% | 11.70M | 01:11:28 | ||
| Steakholder Foods | 4.450 | 4.580 | 4.120 | +0.070 | +1.60% | 7.78K | 00:17:05 | ||
| Steel Dynamics | 130.80 | 137.06 | 130.31 | -4.67 | -3.45% | 1.08M | 01:11:26 | ||
| Stericycle | 47.16 | 47.22 | 46.64 | +0.98 | +2.12% | 177.46K | 01:10:29 | ||
| Sterling Check | 15.52 | 15.54 | 15.45 | +0.06 | +0.36% | 303.79K | 01:10:52 | ||
| Sterling Construction | 103.87 | 105.07 | 102.06 | +2.72 | +2.69% | 210.64K | 01:09:43 | ||
| Steven Madden | 40.54 | 40.74 | 39.70 | +0.95 | +2.40% | 235.59K | 01:11:08 | ||
| Stitch Fix | 2.285 | 2.350 | 2.270 | -0.005 | -0.22% | 377.94K | 01:11:30 | ||
| StoneCo | 16.87 | 17.09 | 16.83 | +0.14 | +0.84% | 1.57M | 01:11:26 | ||
| Stran | 1.250 | 1.330 | 1.190 | +0.020 | +1.63% | 21.67K | 00:44:16 | ||
| Strategic Education | 122.84 | 123.62 | 120.77 | +2.19 | +1.81% | 40.80K | 01:03:04 | ||
| Strattec | 22.82 | 23.23 | 22.71 | -0.04 | -0.20% | 1.73K | 23:56:40 | ||
| Stryve Foods | 1.5200 | 1.5299 | 1.4600 | +0.0500 | +3.40% | 8.95K | 00:30:10 | ||
| SU Holdings | 2.505 | 2.570 | 2.332 | +0.205 | +8.91% | 16.88K | 00:53:20 | ||
| SunCar Tech | 8.110 | 8.350 | 7.510 | -0.080 | -0.98% | 160.55K | 01:08:25 | ||
| SunOpta Inc. | 5.63 | 5.69 | 5.56 | +0.03 | +0.54% | 711.68K | 01:06:28 | ||
| SunPower | 2.370 | 2.490 | 2.340 | +0.030 | +1.28% | 1.66M | 01:11:17 | ||
| Sunrun Inc | 12.03 | 12.27 | 11.83 | +0.13 | +1.09% | 4.14M | 01:10:09 | ||
| Supercom | 0.2046 | 0.2141 | 0.2038 | -0.0098 | -4.57% | 1.46M | 01:10:03 | ||
| Superior Uniform | 16.94 | 17.04 | 16.75 | +0.29 | +1.73% | 33.96K | 00:49:33 | ||
| Swvl Holdings | 11.190 | 11.660 | 11.030 | -0.100 | -0.89% | 28.03K | 00:48:22 | ||
| Symbotic | 43.400 | 43.680 | 41.280 | +2.270 | +5.52% | 1.41M | 01:11:27 | ||
| Taitron | 3.158 | 3.200 | 3.100 | +0.018 | +0.57% | 40.10K | 00:19:01 | ||
| Take-Two | 147.72 | 147.88 | 145.93 | +1.84 | +1.26% | 489.90K | 01:11:23 | ||
| Tandy Leather | 4.844 | 4.920 | 4.720 | +0.124 | +2.62% | 5.15K | 00:51:46 | ||
| Tantech Holdings Ltd | 0.5421 | 0.5600 | 0.5292 | -0.0037 | -0.68% | 41.00K | 01:03:42 | ||
| Target Hospitality | 11.170 | 11.240 | 11.135 | -0.030 | -0.27% | 115.79K | 01:09:50 | ||
| Taskus | 12.42 | 12.50 | 12.01 | +0.34 | +2.77% | 84.35K | 01:09:29 | ||
| Tat Techno | 12.168 | 12.168 | 11.780 | -0.082 | -0.67% | 2.27K | 22:36:01 | ||
| Taylor Devices | 45.21 | 50.00 | 41.93 | -4.65 | -9.33% | 55.44K | 01:09:46 | ||
| TDH Holdings | 1.100 | 1.120 | 1.050 | +0.040 | +3.77% | 6.21K | 00:03:50 | ||
| Techprecision Corp | 5.0100 | 5.0100 | 4.7320 | +0.2000 | +4.16% | 3.15K | 00:40:37 | ||
| Tesla | 185.04 | 187.56 | 182.20 | +3.85 | +2.13% | 67.12M | 01:11:28 | ||
| Tetra Tech | 211.43 | 215.44 | 209.24 | +3.68 | +1.77% | 164.33K | 01:05:45 | ||
| Texas Roadhouse | 167.58 | 168.73 | 163.81 | +3.97 | +2.43% | 491.33K | 01:10:51 | ||
| Th International | 1.115 | 1.122 | 1.080 | +0.005 | +0.45% | 107.90K | 01:11:05 | ||
| The Andersons | 57.01 | 57.39 | 56.40 | +0.50 | +0.88% | 40.45K | 01:09:25 | ||
| The Cheesecake | 34.52 | 34.69 | 33.94 | +0.86 | +2.54% | 542.29K | 01:11:16 | ||
| The Chefs Warehouse | 37.92 | 38.02 | 37.33 | +0.14 | +0.38% | 116.27K | 01:08:00 | ||
| The Dixie | 0.645 | 0.660 | 0.597 | +0.029 | +4.79% | 38.56K | 00:46:54 | ||
| The Hain Celestial | 6.57 | 6.88 | 6.49 | -0.23 | -3.46% | 849.31K | 01:09:36 | ||
| The Intergroup | 20.79 | 22.35 | 20.79 | -1.56 | -6.98% | 6.48K | 23:18:53 | ||
| The Trade Desk | 90.52 | 90.68 | 89.00 | +1.93 | +2.18% | 1.72M | 01:11:28 | ||
| The Wendy's Co | 19.29 | 20.13 | 19.25 | -0.65 | -3.28% | 2.19M | 01:11:31 | ||
| The York Water | 36.88 | 37.07 | 36.72 | -0.02 | -0.05% | 13.53K | 01:00:50 | ||
| The9 ADR | 7.7300 | 7.9900 | 7.7200 | +0.0200 | +0.26% | 15.02K | 00:54:40 | ||
| TheRealReal | 4.215 | 4.350 | 3.990 | +0.315 | +8.08% | 2.40M | 01:11:24 | ||
| Thryv Holdings Inc | 20.51 | 22.00 | 20.51 | -0.99 | -4.58% | 285.57K | 01:08:19 | ||
| Tigo Energy | 1.0700 | 1.1505 | 1.0700 | -0.0500 | -4.46% | 7.70K | 00:11:01 | ||
| Tile Shop Holdings | 7.090 | 7.100 | 6.990 | +0.150 | +2.16% | 35.87K | 00:49:27 | ||
| Titan Machinery | 23.28 | 23.37 | 22.95 | +0.46 | +2.02% | 33.49K | 01:11:06 | ||
| TMC the metals company | 1.555 | 1.574 | 1.510 | +0.055 | +3.67% | 901.15K | 01:11:26 | ||
| TOMI Environmental Solutions | 0.630 | 0.679 | 0.587 | +0.058 | +10.21% | 33.75K | 00:46:22 | ||
| Top Wealth Holding | 1.130 | 1.200 | 1.110 | -0.030 | -2.59% | 82.21K | 01:03:11 | ||
| Toughbuilt Industries | 2.5300 | 2.6299 | 2.5000 | +0.0100 | +0.40% | 10.78K | 00:00:24 | ||
| TPI Composites | 3.965 | 4.135 | 3.640 | +0.225 | +6.02% | 1.08M | 01:11:17 | ||
| Tractor Supply | 269.19 | 271.15 | 267.70 | -1.02 | -0.38% | 330.01K | 01:11:04 | ||
| Transcat | 112.90 | 113.97 | 112.12 | +0.66 | +0.59% | 5.25K | 00:55:17 | ||
| Travelzoo | 8.82 | 9.01 | 8.75 | -0.07 | -0.79% | 64.46K | 00:57:01 | ||
| TriMas | 26.38 | 26.69 | 26.29 | +0.21 | +0.80% | 55.80K | 01:00:41 | ||
| Trimble | 55.99 | 56.83 | 55.23 | +0.07 | +0.12% | 1.49M | 01:11:05 | ||
| Trip.com ADR | 54.17 | 54.29 | 53.12 | +0.87 | +1.63% | 2.27M | 01:11:29 | ||
| Tripadvisor | 25.57 | 26.08 | 25.50 | -0.21 | -0.83% | 842.85K | 01:11:32 | ||
| Trivago | 2.384 | 2.430 | 2.340 | -0.026 | -1.07% | 60.97K | 01:10:00 | ||
| Trugolf Holdings | 1.606 | 1.630 | 1.575 | +0.036 | +2.30% | 7.97K | 06/05 | ||
| TSR | 7.900 | 7.985 | 7.710 | +0.000 | +0.00% | 0 | 04/05 | ||
| TTEC | 8.04 | 8.16 | 7.73 | +0.38 | +4.96% | 164.91K | 01:10:00 | ||
| TuanChe | 2.1765 | 2.1920 | 1.9800 | -0.0035 | -0.16% | 22.79K | 00:52:17 | ||
| Tungray Technologies | 6.1880 | 6.7500 | 6.1600 | -0.5220 | -7.78% | 77.55K | 00:59:00 | ||
| Tuniu Corp | 0.919 | 0.940 | 0.860 | -0.012 | -1.24% | 132.60K | 01:04:02 | ||
| Turbo Energy ADR | 1.125 | 1.210 | 1.125 | -0.075 | -6.25% | 6.05K | 01:05:05 | ||
| Turtle Beach | 15.34 | 15.63 | 15.09 | +0.28 | +1.83% | 139.36K | 01:08:45 | ||
| Twin Disc | 15.78 | 16.04 | 15.55 | -0.30 | -1.87% | 26.55K | 01:03:53 | ||
| Twin Vee Powercats Co | 0.7491 | 0.7964 | 0.7491 | +0.0305 | +4.24% | 2.25K | 00:31:24 | ||
| U BX Tech | 4.970 | 5.010 | 4.480 | +0.410 | +8.99% | 32.53K | 00:58:13 | ||
| U Power | 5.79 | 6.05 | 5.56 | +0.24 | +4.32% | 77.62K | 00:51:57 | ||
| Udemy | 10.04 | 10.24 | 9.88 | -0.10 | -0.94% | 739.76K | 01:11:26 | ||
| Ufp Industries | 118.13 | 119.75 | 117.30 | +1.48 | +1.27% | 165.50K | 01:10:45 | ||
| Ulta Beauty | 394.16 | 398.66 | 392.75 | -3.23 | -0.81% | 504.39K | 01:11:30 | ||
| Ultralife | 13.350 | 13.390 | 12.560 | +0.800 | +6.37% | 141.71K | 01:09:58 | ||
| United Homes | 6.770 | 6.929 | 6.770 | -0.150 | -2.17% | 2.18K | 00:55:55 | ||
| United States Lime&Minerals | 365.87 | 367.44 | 340.20 | +25.68 | +7.55% | 30.28K | 01:05:42 | ||
| United-Guardian | 8.39 | 8.39 | 8.10 | +0.31 | +3.84% | 2.09K | 01:07:54 | ||
| Universal Electronics | 12.34 | 12.63 | 10.95 | +1.12 | +9.98% | 76.90K | 00:58:24 | ||
| Universal Stainless&Alloy | 29.93 | 30.10 | 29.19 | +0.95 | +3.28% | 98.92K | 01:09:35 | ||
| Upbound | 31.50 | 31.63 | 30.78 | +0.73 | +2.37% | 183.42K | 01:10:56 | ||
| Uranium Royalty | 2.580 | 2.620 | 2.470 | +0.110 | +4.45% | 826.88K | 01:10:31 | ||
| Urban One D | 1.670 | 1.670 | 1.600 | 0.000 | 0.00% | 4.09K | 00:42:08 | ||
| Urban One Inc | 1.923 | 1.960 | 1.910 | +0.003 | +0.15% | 30.10K | 00:56:02 | ||
| Urban Outfitters | 41.31 | 41.47 | 40.47 | +1.32 | +3.30% | 777.25K | 01:10:50 | ||
| UrbanGro | 1.830 | 2.020 | 1.750 | -0.160 | -8.04% | 97.00K | 01:08:23 | ||
| US Energy | 1.150 | 1.190 | 1.150 | 0.000 | 0.00% | 21.83K | 00:29:29 | ||
| US Gold | 4.395 | 4.480 | 4.345 | +0.045 | +1.03% | 32.66K | 00:38:52 | ||
| US Goldmining Unt | 5.66 | 6.06 | 5.66 | -0.10 | -1.74% | 10.56K | 00:38:08 | ||
| Usio | 1.530 | 1.540 | 1.516 | +0.020 | +1.32% | 8.54K | 00:52:23 | ||
| Uxin | 2.030 | 2.085 | 2.000 | -0.020 | -0.98% | 30.85K | 01:04:53 | ||
| Vacasa | 7.1000 | 7.6100 | 6.8700 | -0.5500 | -7.19% | 53.70K | 01:08:19 | ||
| Vast Renewables | 3.535 | 3.710 | 3.400 | -0.145 | -3.94% | 7.11K | 06/05 | ||
| VCI Global | 1.079 | 1.080 | 1.060 | -0.001 | -0.07% | 44.05K | 00:59:50 | ||
| Vera Bradley | 7.01 | 7.06 | 6.89 | +0.17 | +2.49% | 84.68K | 01:11:03 | ||
| Verde Clean Fuels | 4.780 | 4.780 | 4.690 | 0.000 | 0.00% | 0 | 04/05 | ||
| Verisk | 241.07 | 241.17 | 237.09 | +3.74 | +1.58% | 431.64K | 01:10:50 | ||
| Verra Mobility | 26.54 | 26.77 | 25.92 | +0.61 | +2.33% | 694.24K | 01:11:32 | ||
| Versus Systems | 1.380 | 1.383 | 1.320 | +0.040 | +2.99% | 10.50K | 01:08:43 | ||
| Vertex Energy | 1.395 | 1.490 | 1.340 | +0.025 | +1.82% | 1.00M | 01:10:44 | ||
| Veru | 1.630 | 1.750 | 1.555 | 0.000 | 0.00% | 1.38M | 01:09:31 | ||
| Via Renewables | 10.92 | 10.94 | 10.90 | -0.01 | -0.09% | 5.61K | 00:28:36 | ||
| Vicor | 33.69 | 34.56 | 33.55 | -0.27 | -0.80% | 69.90K | 01:09:01 | ||
| Village Farms | 1.2700 | 1.3800 | 1.2400 | -0.0700 | -5.22% | 800.40K | 01:08:43 | ||
| Village Super Market | 28.98 | 29.00 | 28.34 | +0.23 | +0.80% | 10.88K | 01:10:02 | ||
| VinFast | 3.160 | 3.165 | 2.890 | +0.270 | +9.34% | 2.63M | 01:11:29 | ||
| Vintage Wine Estates | 0.3344 | 0.3430 | 0.3000 | +0.0261 | +8.47% | 124.43K | 01:06:10 | ||
| Viomi Technology | 0.6900 | 0.6939 | 0.6417 | -0.0090 | -1.29% | 48.43K | 00:02:17 | ||
| Viper Energy Ut | 37.46 | 38.29 | 37.37 | -0.16 | -0.43% | 343.27K | 01:10:58 | ||
| Virco | 11.565 | 11.770 | 10.950 | +0.665 | +6.10% | 110.48K | 01:10:11 | ||
| VirTra | 16.900 | 17.210 | 16.455 | +0.380 | +2.30% | 149.52K | 01:09:58 | ||
| Vision Marine Technologies | 0.6148 | 0.6420 | 0.5600 | -0.0052 | -0.84% | 14.36K | 00:53:36 | ||
| Visionary Education Technology | 0.290 | 0.325 | 0.248 | +0.016 | +5.84% | 994.97K | 01:11:28 | ||
| Visteon | 115.28 | 116.66 | 114.59 | +0.56 | +0.49% | 111.45K | 01:08:07 | ||
| Vita Coco | 26.62 | 27.36 | 26.47 | +0.11 | +0.41% | 276.97K | 01:10:44 | ||
| Vivakor | 1.2 | 1.3 | 1.2 | -0.1 | -7.69% | 9.44K | 00:47:32 | ||
| VivoPower Intl | 3.800 | 4.630 | 3.710 | +0.040 | +1.06% | 704.43K | 01:09:07 | ||
| Volcon | 0.235 | 0.245 | 0.229 | -0.002 | -0.85% | 411.51K | 01:01:35 | ||
| Vox Royalty | 2.018 | 2.070 | 1.940 | +0.023 | +1.13% | 187.87K | 01:07:10 | ||
| VOXX | 6.01 | 6.30 | 6.00 | -0.14 | -2.28% | 14.63K | 00:56:04 | ||
| VS Media Holdings | 0.3701 | 0.3990 | 0.3657 | -0.0194 | -4.98% | 94.35K | 01:03:45 | ||
| VSE Corporation | 84.64 | 86.26 | 82.57 | +1.74 | +2.10% | 72.41K | 01:04:54 | ||
| Vuzix Corp Cmn Stk | 1.305 | 1.332 | 1.280 | -0.005 | -0.38% | 348.09K | 01:08:45 | ||
| Wah Fu Education | 1.853 | 1.890 | 1.820 | -0.037 | -1.97% | 2.50K | 00:52:46 | ||
| Waldencast Acquisition | 5.000 | 5.198 | 4.940 | -0.060 | -1.19% | 24.36K | 00:57:43 | ||
| Walgreens Boots | 17.33 | 17.92 | 17.31 | -0.48 | -2.69% | 5.80M | 01:11:19 | ||
| WANG LEE GROUP | 0.5502 | 0.6100 | 0.5501 | -0.0198 | -3.47% | 8.27K | 06/05 | ||
| Warner Bros Discovery | 7.97 | 8.08 | 7.91 | 0.01 | 0.00% | 17.34M | 01:11:25 | ||
| Warner Music | 35.14 | 35.62 | 34.66 | +1.00 | +2.93% | 1.12M | 01:11:16 | ||
| Warrantee ADR | 0.2898 | 0.3050 | 0.2750 | -0.0082 | -2.75% | 21.40K | 00:37:20 | ||
| WD-40 | 233.12 | 233.12 | 230.04 | +3.11 | +1.35% | 18.87K | 01:02:15 | ||
| Wearable Devices | 0.3637 | 0.3889 | 0.3352 | +0.0245 | +7.22% | 342.31K | 01:11:25 | ||
| Weatherford | 124.82 | 126.31 | 123.99 | +2.22 | +1.81% | 298.03K | 01:11:24 | ||
| Webuy Global | 0.4367 | 0.4370 | 0.4010 | +0.0357 | +8.90% | 109.28K | 01:11:22 | ||
| Westrock Coffee | 10.510 | 10.590 | 10.410 | -0.010 | -0.10% | 160.58K | 01:09:04 | ||
| Weyco | 29.28 | 29.29 | 28.09 | -0.00 | -0.00% | 6.28K | 00:49:26 | ||
| Where Food Comes From | 11.97 | 12.00 | 11.97 | +0.10 | +0.84% | 1.08K | 06/05 | ||
| Whole Earth Brands | 4.825 | 4.830 | 4.820 | +0.010 | +0.21% | 517.59K | 01:11:02 | ||
| Wilhelmina | 4.570 | 4.730 | 4.360 | -0.100 | -2.14% | 7.30K | 00:46:08 | ||
| Willamette Valley Vineyards | 4.150 | 4.351 | 4.050 | -0.100 | -2.35% | 12.04K | 00:52:00 | ||
| Willdan | 32.62 | 33.29 | 31.69 | +1.33 | +4.23% | 98.02K | 01:09:59 | ||
| Wingstop Inc | 393.62 | 400.74 | 391.30 | +5.07 | +1.30% | 322.69K | 01:07:50 | ||
| Winmark | 361.63 | 363.15 | 361.63 | -2.67 | -0.73% | 2.16K | 23:21:55 | ||
| Woodward | 173.29 | 173.88 | 169.41 | +4.46 | +2.64% | 269.01K | 01:10:12 | ||
| Wrap Tech | 1.590 | 1.830 | 1.590 | -0.100 | -5.93% | 257.70K | 01:11:04 | ||
| WW International | 2.075 | 2.120 | 1.990 | -0.015 | -0.72% | 1.43M | 01:11:31 | ||
| Wynn Resorts | 98.33 | 98.68 | 97.03 | +1.62 | +1.68% | 955.40K | 01:11:16 | ||
| XBP Europe Holdings | 3.325 | 4.330 | 3.100 | +1.205 | +56.84% | 53.19M | 01:11:19 | ||
| Xcel Brands Inc | 0.779 | 0.780 | 0.731 | +0.046 | +6.28% | 35.95K | 00:37:41 | ||
| Xcel Energy | 54.01 | 54.43 | 53.37 | -0.24 | -0.44% | 1.75M | 01:10:52 | ||
| XORTX Therapeutics | 2.6257 | 2.7300 | 2.5601 | -0.0743 | -2.75% | 3.79K | 00:13:06 | ||
| Xpel | 32.10 | 32.55 | 31.56 | +0.03 | +0.09% | 268.36K | 01:08:47 | ||
| Xwell | 1.8200 | 1.8400 | 1.8200 | +0.0300 | +1.68% | 2.98K | 21:01:26 | ||
| Yatra Online | 1.430 | 1.470 | 1.420 | -0.010 | -0.69% | 127.92K | 01:05:10 | ||
| Yield10 Bioscience | 5.270 | 5.910 | 5.060 | -0.330 | -5.89% | 38.10K | 01:01:04 | ||
| Yoshiharu Global | 3.760 | 3.900 | 3.730 | +0.030 | +0.80% | 1.62K | 00:55:35 | ||
| Yoshitsu ADR | 0.2289 | 0.2400 | 0.2159 | -0.0026 | -1.12% | 220.63K | 00:45:30 | ||
| YY Holding | 2.12 | 2.22 | 1.99 | +0.17 | +8.74% | 54.88K | 01:05:09 | ||
| Zapp Electric Vehicles | 1.9600 | 2.0600 | 1.7400 | +0.0500 | +2.62% | 223.72K | 01:10:41 | ||
| Zebra | 315.03 | 319.45 | 312.15 | +5.44 | +1.76% | 158.88K | 01:08:42 | ||
| ZEN Graphene | 1.120 | 1.150 | 1.050 | +0.080 | +7.69% | 53.27K | 00:43:42 | ||
| Zeo Energy | 4.701 | 4.930 | 4.585 | +0.111 | +2.41% | 12.75K | 06/05 | ||
| ZK International | 0.643 | 0.660 | 0.620 | -0.033 | -4.88% | 6.90K | 00:35:14 | ||
| Zoomcar Holdings | 0.3202 | 0.3387 | 0.3100 | -0.0088 | -2.67% | 117.83K | 00:58:28 | ||
| Zooz Power | 3.280 | 3.420 | 3.220 | +0.070 | +2.18% | 37.75K | 01:10:06 | ||
| Zumiez | 17.46 | 17.49 | 17.02 | +0.28 | +1.66% | 91.79K | 01:08:52 | ||
| กะรัต แพคเกจจิ้ง | 28.23 | 28.23 | 27.49 | +0.57 | +2.06% | 17.77K | 01:01:22 | ||
| คริเก็ต | 5.65 | 5.76 | 5.55 | -0.06 | -1.05% | 247.47K | 01:03:38 | ||
| คอนเท็กซ์ลอจิก | 5.25 | 5.32 | 5.10 | -0.13 | -2.42% | 638.96K | 01:10:47 | ||
| ดริฟเว่น แบรนส์ โฮลดิ้งส์ | 12.08 | 12.19 | 11.50 | +0.49 | +4.18% | 1.04M | 01:11:33 | ||
| มอนทัก รีนิวเอเบิ้ลส์ | 3.960 | 4.060 | 3.920 | -0.020 | -0.50% | 62.51K | 01:11:17 | ||
| มอเตอร์สปอร์ต เกมมิ่ง ยูเอส | 2.300 | 2.300 | 2.260 | +0.030 | +1.32% | 8.74K | 00:49:06 | ||
| ลาแทม กรุ๊ป | 2.950 | 2.980 | 2.840 | +0.140 | +4.98% | 105.62K | 01:08:26 | ||
| ลี ออโต้ | 29.24 | 29.95 | 29.00 | +1.24 | +4.43% | 9.78M | 01:11:33 | ||
| วาสตา แพลตฟอร์ม | 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 7.67K | 00:30:23 | ||
| สกิลฟูล คราฟส์แมน เอ็ดดูเคชัน เทค | 0.910 | 0.910 | 0.900 | -0.005 | -0.56% | 4.41K | 06/05 | ||
| สมาร์ท แชร์ โกลบอล | 0.9422 | 0.9422 | 0.8500 | +0.1072 | +12.84% | 236.13K | 01:04:39 | ||
| หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง | 0.4990 | 0.5050 | 0.4520 | +0.0196 | +4.09% | 96.31K | 00:44:06 | ||
| ออนเนส | 2.930 | 3.010 | 2.880 | +0.080 | +2.81% | 549.25K | 01:10:48 | ||
| อะคาเดมี สปอร์ต เอาท์ดอร์ส์ | 58.22 | 58.75 | 57.79 | +0.82 | +1.43% | 465.11K | 01:11:24 | ||
| อัฟเฟิร์ม โฮลดิ้งส์ | 36.08 | 36.56 | 35.21 | +1.15 | +3.29% | 3.40M | 01:11:29 | ||
| อาเรย์ เทคโนโลจีส์ | 13.81 | 13.94 | 13.45 | +0.35 | +2.56% | 2.45M | 01:11:22 | ||
| ฮวาดิ อินเตอร์เนชั่นแนล | 2.710 | 2.710 | 2.620 | +0.050 | +1.88% | 15.49K | 01:10:22 | ||
| เซเว่นทีน เอ็ดดูเคชั่น เทคโนโลยี กรุ๊ป | 3.0150 | 3.0500 | 2.8160 | +0.2750 | +10.04% | 14.08K | 06/05 | ||
| เธรดอัพ | 1.865 | 2.000 | 1.810 | +0.065 | +3.61% | 665.26K | 01:10:21 | ||
| เพลทิก้า โฮลดิ้ง | 7.85 | 7.86 | 7.73 | +0.09 | +1.10% | 230.84K | 01:10:11 | ||
| เมดิรอม เฮลธ์แคร์ เทคโนโลยี | 5.260 | 5.260 | 5.240 | 0.000 | 0.00% | 0 | 04/05 | ||
| เอซีวี ออคชั่นส์ | 18.09 | 18.13 | 17.77 | +0.28 | +1.57% | 293.97K | 01:10:35 | ||
| เอฟทีซี โซลาร์ | 0.5394 | 0.5700 | 0.5123 | -0.0036 | -0.66% | 696.34K | 01:11:10 | ||
| แพ็คทีฟ เอเวอร์กรีน | 13.33 | 13.69 | 13.19 | -0.24 | -1.77% | 380.83K | 01:10:52 | ||
| แอคกริฟาย | 0.2933 | 0.2999 | 0.2900 | -0.0067 | -2.23% | 107.54K | 00:49:54 | ||
| แอร์บีเอ็นบี | 161.91 | 162.40 | 160.17 | +2.20 | +1.38% | 1.35M | 01:10:51 | ||
| โจเวล โกลบอล | 1.1700 | 1.2000 | 1.1700 | 0.0000 | 0.00% | 0 | 04/05 | ||
| โชวส์ เทคโนโลยี กรุ๊ป | 9.01 | 9.17 | 8.87 | +0.01 | +0.06% | 2.22M | 01:11:35 | ||
| โบว์แมน คอนซัลติ้ง กรุ๊ป | 30.82 | 31.29 | 29.79 | -0.49 | -1.55% | 97.91K | 01:08:58 | ||
| โอเรียนทอล คัลเจอร์ โฮลดิ้ง | 1.591 | 1.640 | 1.540 | -0.089 | -5.32% | 4.32K | 00:03:18 | ||
| โอ๊ตลี่ กรุ๊ป | 1.2700 | 1.2700 | 1.2000 | +0.0400 | +3.25% | 1.20M | 01:11:30 | ||
| ไวทรู | 12.08 | 12.26 | 12.01 | 0.00 | 0.00% | 3.72K | 01:05:09 | ||
| ไวทอล ฟาร์ม | 28.75 | 29.07 | 28.25 | +0.61 | +2.17% | 328.93K | 01:10:31 | ||
| ไฮโดรฟาร์ม โฮลดิ้ง กรุ๊ป | 0.9302 | 0.9500 | 0.9228 | +0.0097 | +1.05% | 101.55K | 01:07:10 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NQ Industrial?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ NASDAQ Industrial
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน