สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
NASDAQ Industrial (IXID)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
9,473.76
-19.35
-0.20%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 9,310.21
- ช่วงระยะของวัน: 9,304.78 - 9,484.54
NQ Industrial
9,473.76
-19.35
-0.20%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ NASDAQ Industrial
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Industrial ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9.15 | 9.20 | 9.04 | -0.11 | -1.19% | 283.92K | 03:00:04 | ||
| 111 Inc | 1.010 | 1.040 | 1.000 | -0.050 | -4.72% | 18.95K | 03:00:04 | ||
| 22nd Century | 1.830 | 1.870 | 1.680 | -0.010 | -0.54% | 276.80K | 03:00:04 | ||
| 2U Inc | 0.2403 | 0.2500 | 0.2334 | -0.0097 | -3.88% | 2.21M | 02:59:59 | ||
| 36Kr Holdings | 0.3770 | 0.3770 | 0.3500 | +0.0091 | +2.47% | 71.10K | 03:00:04 | ||
| 374Water | 1.370 | 1.410 | 1.320 | 0.000 | 0.00% | 165.25K | 03:00:29 | ||
| 5E Advanced Materials | 1.110 | 1.162 | 1.100 | -0.050 | -4.31% | 69.18K | 03:00:29 | ||
| A2Z Smart Tech | 0.4070 | 0.4890 | 0.4018 | -0.0630 | -13.40% | 78.30K | 03:00:29 | ||
| AAON | 89.90 | 90.45 | 87.03 | +0.23 | +0.26% | 374.51K | 03:00:04 | ||
| Able View Global | 1.670 | 1.840 | 1.550 | +0.090 | +5.70% | 74.80K | 03:00:29 | ||
| Acacia Research | 4.890 | 4.950 | 4.875 | -0.090 | -1.81% | 99.97K | 03:00:04 | ||
| ACI Worldwide | 32.77 | 33.22 | 32.58 | -0.56 | -1.68% | 484.72K | 03:00:04 | ||
| Acies Acquisition | 2.210 | 2.220 | 2.140 | -0.020 | -0.90% | 247.04K | 03:00:29 | ||
| Adamas One | 0.3060 | 0.3100 | 0.3000 | -0.0015 | -0.49% | 66.36K | 03:00:29 | ||
| Addentax | 0.930 | 0.960 | 0.860 | +0.019 | +2.09% | 40.61K | 03:00:29 | ||
| ADP | 246.34 | 250.30 | 244.40 | -0.27 | -0.11% | 1.14M | 03:00:04 | ||
| Ads Tec Energy | 10.900 | 10.900 | 10.650 | 0.000 | 0.00% | 17.01K | 03:00:29 | ||
| Advantage Solutions | 4.550 | 4.600 | 4.390 | -0.020 | -0.44% | 1.07M | 03:00:04 | ||
| Advent Technologies Holdings | 0.1638 | 0.1670 | 0.1600 | -0.0022 | -1.33% | 370.70K | 03:00:04 | ||
| Aemetis Inc | 4.030 | 4.030 | 3.700 | +0.110 | +2.81% | 642.19K | 02:59:59 | ||
| Aeries Tech | 2.170 | 2.225 | 2.160 | -0.020 | -0.91% | 0.58K | 03:00:29 | ||
| AeroVironment | 155.64 | 156.15 | 153.00 | -2.35 | -1.49% | 258.61K | 03:00:04 | ||
| AerSale | 6.58 | 6.60 | 6.26 | +0.14 | +2.17% | 255.87K | 03:00:04 | ||
| Aerwins Tech | 2.440 | 2.790 | 2.310 | -0.340 | -12.23% | 39.90K | 03:00:29 | ||
| Aeye | 0.9950 | 1.0200 | 0.9600 | -0.0007 | -0.07% | 50.43K | 03:00:29 | ||
| Afya | 17.35 | 17.46 | 16.31 | +0.73 | +4.39% | 104.26K | 03:00:04 | ||
| AgriFORCE Growing Systems | 0.1536 | 0.1640 | 0.1440 | +0.0076 | +5.21% | 1.22M | 03:00:29 | ||
| Air T | 26.12 | 27.00 | 25.63 | -0.75 | -2.79% | 18.85K | 03:00:04 | ||
| Airnet Tech | 1.220 | 1.315 | 1.180 | +0.020 | +1.67% | 5.02K | 03:00:04 | ||
| Akili | 0.2435 | 0.2500 | 0.2310 | -0.0045 | -1.81% | 22.75K | 03:00:29 | ||
| Algoma Steel | 7.78 | 7.95 | 7.52 | +0.07 | +0.91% | 565.56K | 03:00:29 | ||
| Alico | 28.24 | 28.24 | 27.77 | +0.22 | +0.79% | 12.84K | 03:00:04 | ||
| Allbirds | 0.6159 | 0.6370 | 0.6120 | -0.0177 | -2.79% | 428.43K | 03:00:29 | ||
| Alliance Entertainment Holding | 2.000 | 2.180 | 1.810 | -0.130 | -6.10% | 21.57K | 03:00:29 | ||
| Alliance Resource | 21.500 | 21.600 | 21.100 | +0.320 | +1.51% | 367.36K | 03:00:04 | ||
| Alliant Energy | 50.23 | 50.53 | 49.71 | -0.14 | -0.28% | 1.29M | 03:00:04 | ||
| Allied Esports Entertainment | 0.816 | 0.816 | 0.801 | -0.009 | -1.10% | 4.56K | 03:00:04 | ||
| Allient | 29.34 | 29.85 | 29.30 | -0.74 | -2.46% | 37.53K | 03:00:04 | ||
| Alto Ingredients | 1.890 | 1.944 | 1.870 | -0.070 | -3.57% | 367.54K | 03:00:04 | ||
| Amark Preci | 38.54 | 39.20 | 37.60 | +0.32 | +0.84% | 421.86K | 02:59:59 | ||
| Amazon.com | 173.67 | 173.92 | 166.37 | -2.92 | -1.65% | 43.43M | 03:00:03 | ||
| AMC Networks | 11.33 | 11.41 | 11.22 | -0.17 | -1.48% | 434.53K | 03:00:04 | ||
| American Battery Metals USD | 1.3800 | 1.4000 | 1.3600 | +0.0100 | +0.73% | 493.41K | 02:59:59 | ||
| American Electric Power | 86.86 | 87.20 | 85.15 | +0.49 | +0.57% | 3.19M | 03:00:04 | ||
| American Lithium | 0.5391 | 0.5500 | 0.5227 | -0.0159 | -2.86% | 170.32K | 02:59:59 | ||
| American Outdoor Brands | 8.10 | 8.23 | 8.08 | -0.20 | -2.41% | 26.19K | 03:00:04 | ||
| American Public Education | 13.69 | 13.70 | 12.83 | +0.47 | +3.56% | 129.21K | 03:00:04 | ||
| American Rebel Holdings | 0.3580 | 0.3800 | 0.3530 | +0.0030 | +0.85% | 668.86K | 03:00:29 | ||
| American Resources | 1.440 | 1.440 | 1.400 | +0.020 | +1.41% | 186.18K | 03:00:04 | ||
| American Superconductor | 11.86 | 11.99 | 11.38 | -0.01 | -0.08% | 185.76K | 03:00:04 | ||
| American Woodmark | 91.67 | 92.34 | 89.04 | -0.50 | -0.54% | 97.79K | 03:00:04 | ||
| Americas Car-Mart | 56.72 | 57.18 | 55.82 | -1.69 | -2.89% | 71.99K | 03:00:04 | ||
| Amesite | 3.500 | 3.610 | 2.910 | +0.150 | +4.48% | 1.68M | 03:00:04 | ||
| Ammo | 2.530 | 2.535 | 2.450 | -0.030 | -1.17% | 351.02K | 03:00:04 | ||
| Amplitech | 2.350 | 2.362 | 2.220 | +0.090 | +3.98% | 14.44K | 03:00:04 | ||
| Anghami De | 1.110 | 1.130 | 1.050 | -0.050 | -4.31% | 117.00K | 03:00:04 | ||
| ANGI Homeservices | 2.060 | 2.080 | 1.990 | 0.000 | 0.00% | 556.42K | 03:00:04 | ||
| Antelope Enterprise Holdings | 1.980 | 2.030 | 1.900 | +0.110 | +5.88% | 32.16K | 03:00:04 | ||
| APA Corp | 32.36 | 32.44 | 31.53 | +0.31 | +0.97% | 5.91M | 03:00:04 | ||
| Apogee | 61.32 | 61.76 | 60.50 | -0.94 | -1.51% | 142.24K | 03:00:04 | ||
| Applied DNA Sciences Inc | 5.000 | 5.070 | 4.070 | +0.224 | +4.69% | 102.24K | 02:59:59 | ||
| Applied UV | 0.5730 | 0.5790 | 0.5390 | +0.0160 | +2.87% | 157.29K | 03:00:04 | ||
| Apptech | 0.8900 | 0.9435 | 0.8602 | +0.0100 | +1.14% | 79.11K | 03:00:29 | ||
| Aqua Metals Inc | 0.507 | 0.509 | 0.480 | +0.025 | +5.27% | 105.31K | 03:00:04 | ||
| AquaBounty Tech | 1.850 | 1.850 | 1.790 | +0.050 | +2.78% | 6.10K | 03:00:04 | ||
| ARB IOT | 1.0800 | 1.1100 | 1.0300 | -0.0400 | -3.57% | 94.37K | 03:00:29 | ||
| Arbe Robotics | 1.830 | 1.870 | 1.800 | -0.020 | -1.08% | 17.38K | 03:00:29 | ||
| Arcadia Biosciences | 1.970 | 2.070 | 1.970 | -0.140 | -6.64% | 2.90K | 03:00:04 | ||
| Arcimoto | 0.4226 | 0.4226 | 0.4180 | +0.0024 | +0.57% | 39.90K | 03:00:04 | ||
| Arhaus | 13.61 | 13.77 | 13.42 | -0.45 | -3.20% | 875.19K | 03:00:29 | ||
| Ark Restaurants | 13.85 | 13.85 | 13.63 | +0.15 | +1.09% | 0.28K | 03:00:04 | ||
| Arko | 4.340 | 4.350 | 4.240 | -0.030 | -0.69% | 290.68K | 03:00:29 | ||
| Arq Inc | 7.840 | 8.260 | 7.137 | +0.480 | +6.52% | 549.04K | 03:00:04 | ||
| Artesian | 34.52 | 34.96 | 34.23 | -0.37 | -1.06% | 30.26K | 03:00:04 | ||
| Arts-Way | 1.950 | 2.012 | 1.920 | -0.020 | -1.02% | 7.73K | 03:00:04 | ||
| Ascent Industries | 10.36 | 10.39 | 9.75 | +0.14 | +1.37% | 7.59K | 03:00:04 | ||
| Ascent Solar | 0.0970 | 0.0994 | 0.0900 | +0.0065 | +7.18% | 1.87M | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.350 | 1.360 | 1.290 | -0.010 | -0.74% | 17.30K | 03:00:04 | ||
| ASP Isotopes | 3.380 | 3.450 | 3.190 | +0.040 | +1.20% | 435.13K | 03:00:29 | ||
| Astec | 42.48 | 43.35 | 41.98 | -1.48 | -3.37% | 127.05K | 03:00:01 | ||
| Astra Space | 0.6750 | 0.6900 | 0.6203 | +0.0320 | +4.98% | 73.23K | 03:00:29 | ||
| Astronics | 16.12 | 16.30 | 16.05 | -0.34 | -2.07% | 131.55K | 03:00:04 | ||
| Astrotech | 9.3500 | 9.4999 | 9.1700 | +0.2000 | +2.19% | 0.55K | 03:00:04 | ||
| ATA | 0.916 | 0.920 | 0.870 | +0.037 | +4.23% | 11.88K | 03:00:04 | ||
| Aterian | 2.290 | 2.350 | 2.150 | +0.020 | +0.88% | 105.17K | 03:00:04 | ||
| ATIF Holdings | 0.9300 | 0.9520 | 0.9300 | 0.0000 | 0.00% | 2.13K | 03:00:04 | ||
| Atlanta Braves Holdings | 41.25 | 41.25 | 40.70 | +0.26 | +0.63% | 17.55K | 03:00:04 | ||
| Atlanta Braves Holdings C | 38.42 | 38.45 | 37.75 | +0.39 | +1.03% | 127.20K | 03:00:04 | ||
| Atlantica Sustainable Infrastructure | 19.97 | 20.64 | 19.80 | -0.44 | -2.16% | 1.65M | 02:59:59 | ||
| Atlanticuss | 26.10 | 26.56 | 24.88 | +1.22 | +4.90% | 12.10K | 03:00:04 | ||
| Atlas Lithium | 14.0500 | 14.3800 | 13.6100 | +0.4000 | +2.93% | 36.61K | 03:00:04 | ||
| Atour Lifestyle Holdings | 18.41 | 18.65 | 18.00 | -0.02 | -0.11% | 2.26M | 03:00:29 | ||
| Auddia | 1.680 | 1.820 | 1.660 | -0.070 | -4.00% | 154.31K | 03:00:29 | ||
| Aurora Innovation | 2.820 | 2.830 | 2.735 | -0.020 | -0.70% | 6.33M | 03:00:29 | ||
| AvidXchange Holdings | 11.83 | 11.84 | 11.63 | -0.04 | -0.34% | 810.48K | 03:00:29 | ||
| Avis | 99.57 | 101.21 | 93.53 | -3.73 | -3.61% | 1.63M | 03:00:04 | ||
| Axon Enterprise | 306.24 | 308.83 | 297.93 | +3.83 | +1.27% | 293.21K | 03:00:04 | ||
| AYRO Inc | 1.440 | 1.460 | 1.390 | -0.010 | -0.69% | 33.63K | 03:00:04 | ||
| Baijiayun | 1.320 | 1.400 | 1.220 | +0.020 | +1.54% | 76.40K | 03:00:04 | ||
| BAIYU Holdings | 1.2600 | 1.2600 | 1.2000 | -0.0100 | -0.79% | 9.47K | 03:00:04 | ||
| Baker Hughes | 33.30 | 33.45 | 32.63 | +0.63 | +1.93% | 7.85M | 03:00:04 | ||
| Balchem | 138.50 | 139.88 | 137.79 | -2.14 | -1.52% | 102.24K | 03:00:04 | ||
| Ballard | 2.470 | 2.510 | 2.425 | -0.070 | -2.76% | 2.69M | 03:00:04 | ||
| Baosheng Media Group Holdings | 3.180 | 3.330 | 3.180 | -0.080 | -2.45% | 2.10K | 03:00:29 | ||
| Barfresh Food | 1.820 | 2.190 | 1.370 | +0.720 | +65.45% | 44.17M | 03:00:29 | ||
| Barrett | 123.11 | 123.86 | 122.46 | -0.69 | -0.56% | 47.50K | 03:00:04 | ||
| Bassett | 13.47 | 13.47 | 13.26 | -0.01 | -0.07% | 9.41K | 03:00:04 | ||
| Beacon Roofing | 97.56 | 97.91 | 95.37 | +0.35 | +0.36% | 483.04K | 03:00:04 | ||
| Beam Global | 6.43 | 6.59 | 6.18 | +0.10 | +1.58% | 64.02K | 03:00:04 | ||
| Beasley | 0.6982 | 0.7155 | 0.6901 | +0.0031 | +0.45% | 25.15K | 03:00:04 | ||
| Beauty Health Co | 3.060 | 3.130 | 2.935 | -0.090 | -2.86% | 2.48M | 03:00:29 | ||
| Berry Petroleum | 8.670 | 8.700 | 8.490 | +0.040 | +0.46% | 552.40K | 03:00:04 | ||
| Betterware De Mexico | 19.58 | 20.11 | 19.35 | -0.27 | -1.36% | 30.46K | 03:00:04 | ||
| Beyond Meat | 6.34 | 6.41 | 5.92 | +0.28 | +4.62% | 2.23M | 03:00:04 | ||
| Big 5 | 3.330 | 3.340 | 3.210 | 0.000 | 0.00% | 249.84K | 03:00:04 | ||
| Bimi International Medical | 1.1500 | 1.1900 | 1.1001 | -0.0600 | -4.96% | 50.91K | 03:00:04 | ||
| BIO-Key | 1.550 | 1.640 | 1.500 | -0.060 | -3.73% | 4.75K | 03:00:04 | ||
| Bioceres Crop | 12.08 | 12.09 | 11.81 | +0.16 | +1.34% | 38.33K | 03:00:04 | ||
| BioNexus Gene Lab | 0.5926 | 0.6250 | 0.5800 | -0.0024 | -0.40% | 44.05K | 03:00:29 | ||
| Biotricity | 1.300 | 1.410 | 1.300 | -0.090 | -6.47% | 200.37K | 02:59:59 | ||
| Bit Origin | 3.0800 | 3.0900 | 2.7502 | +0.2700 | +9.61% | 88.58K | 03:00:04 | ||
| BJs Restaurants | 33.19 | 33.37 | 32.20 | +0.55 | +1.69% | 351.23K | 03:00:04 | ||
| Blink Charging | 2.310 | 2.320 | 2.230 | -0.020 | -0.86% | 2.55M | 02:59:59 | ||
| Bloomin Brands | 26.99 | 27.17 | 26.51 | -0.04 | -0.15% | 960.28K | 03:00:04 | ||
| Blue Hat | 1.1400 | 1.1600 | 1.0900 | +0.0300 | +2.70% | 98.26K | 03:00:04 | ||
| Blue Star Foods | 0.0638 | 0.0660 | 0.0624 | -0.0013 | -2.00% | 2.28M | 03:00:29 | ||
| Bon Natural Life | 4.3200 | 4.4900 | 4.1001 | +0.1100 | +2.61% | 28.48K | 03:00:29 | ||
| Booking | 3,502.48 | 3,525.00 | 3,466.27 | -15.04 | -0.43% | 138.52K | 03:00:04 | ||
| Bragg Gaming | 6.06 | 6.17 | 5.90 | -0.11 | -1.78% | 74.06K | 03:00:29 | ||
| BranchOut Food | 1.960 | 2.170 | 1.780 | -0.120 | -5.77% | 1.98M | 03:00:29 | ||
| Brenmiller Energy | 2.103 | 2.350 | 2.050 | -0.147 | -6.53% | 7.89K | 03:00:29 | ||
| Brera Holdings | 1.410 | 1.500 | 1.330 | +0.010 | +0.71% | 67.31K | 03:00:29 | ||
| Bridger Aerospace Holdings | 4.945 | 4.945 | 4.875 | +0.085 | +1.75% | 11.56K | 03:00:29 | ||
| Bridgford | 10.50 | 10.66 | 10.50 | -0.01 | -0.10% | 3.56K | 03:00:04 | ||
| Brilliant Earth | 2.570 | 2.610 | 2.560 | -0.050 | -1.91% | 9.68K | 03:00:29 | ||
| Broadwind | 2.080 | 2.110 | 2.020 | -0.060 | -2.80% | 99.43K | 03:00:04 | ||
| Brooge Holdings Ltd | 1.135 | 1.140 | 1.030 | +0.095 | +9.13% | 147.29K | 03:00:04 | ||
| BRP Inc | 69.17 | 69.68 | 67.71 | -0.10 | -0.14% | 94.56K | 03:00:04 | ||
| Bruush Oral Care Unt | 0.0500 | 0.0520 | 0.0460 | 0.0000 | 0.00% | 3.81M | 03:00:29 | ||
| Bt Brands | 1.500 | 1.630 | 1.500 | -0.040 | -2.60% | 0.16K | 03:00:29 | ||
| BTC Digital | 2.6900 | 2.7600 | 2.6000 | -0.0600 | -2.18% | 10.80K | 03:00:04 | ||
| Burgerfi International | 0.3929 | 0.3999 | 0.3599 | -0.0020 | -0.51% | 128.59K | 03:00:04 | ||
| Byrna Technologies | 13.05 | 13.14 | 12.66 | +0.18 | +1.40% | 132.04K | 03:00:29 | ||
| Cadiz | 2.250 | 2.260 | 2.200 | -0.020 | -0.88% | 146.91K | 03:00:04 | ||
| Caesars | 38.04 | 38.33 | 37.34 | -0.44 | -1.14% | 3.07M | 03:00:04 | ||
| Caesarstone | 6.27 | 6.75 | 6.23 | -0.46 | -6.84% | 99.18K | 03:00:04 | ||
| Cal-Maine | 58.11 | 58.84 | 57.75 | -0.71 | -1.21% | 563.20K | 03:00:04 | ||
| Calavo Growers | 27.41 | 28.30 | 27.38 | +0.03 | +0.11% | 185.97K | 03:00:04 | ||
| Calumet | 15.670 | 15.690 | 15.335 | +0.090 | +0.58% | 106.37K | 03:00:04 | ||
| Canadian Solar Inc | 14.50 | 14.85 | 14.27 | -0.46 | -3.07% | 1.47M | 03:00:04 | ||
| Canoo | 2.700 | 2.980 | 2.680 | -0.200 | -6.90% | 3.68M | 03:00:04 | ||
| Cantaloupe | 5.88 | 6.03 | 5.84 | -0.20 | -3.29% | 421.21K | 03:00:04 | ||
| Canterbury Park | 23.28 | 23.63 | 22.50 | -0.22 | -0.94% | 2.03K | 03:00:04 | ||
| Captivision | 5.020 | 5.070 | 4.900 | +0.110 | +2.24% | 34.55K | 03:00:29 | ||
| Carbon Revolution | 14.050 | 14.550 | 13.800 | -0.500 | -3.44% | 5.25K | 03:00:29 | ||
| Cardlytics | 11.59 | 11.75 | 11.13 | +0.07 | +0.56% | 633.29K | 03:00:04 | ||
| CarpParts.Com | 1.220 | 1.250 | 1.210 | -0.030 | -2.40% | 305.51K | 03:00:04 | ||
| Carrols | 9.510 | 9.520 | 9.510 | 0.000 | 0.00% | 573.30K | 03:00:04 | ||
| Casella | 94.32 | 94.93 | 93.59 | -0.67 | -0.71% | 296.75K | 03:00:04 | ||
| Caseys | 317.78 | 321.81 | 313.95 | +2.14 | +0.68% | 250.23K | 03:00:04 | ||
| Cass | 43.44 | 43.46 | 42.66 | -0.27 | -0.62% | 50.97K | 03:00:04 | ||
| Cavco | 366.41 | 367.26 | 356.03 | -0.09 | -0.02% | 36.42K | 03:00:04 | ||
| CBAK Energy | 1.020 | 1.040 | 1.010 | -0.030 | -2.86% | 35.55K | 03:00:04 | ||
| CBL International | 1.080 | 1.110 | 1.060 | -0.020 | -1.82% | 3.26K | 03:00:29 | ||
| CCSC Technology International | 2.280 | 2.350 | 2.260 | -0.020 | -0.87% | 61.96K | 03:00:29 | ||
| CDT Environmental Tech Investment Holdings | 4.100 | 4.180 | 3.680 | +0.030 | +0.74% | 11.98K | 03:00:29 | ||
| CECO Environmental | 25.260 | 25.390 | 23.750 | +0.990 | +4.08% | 338.28K | 03:00:04 | ||
| Celsius | 71.64 | 72.41 | 69.77 | -0.36 | -0.50% | 2.51M | 02:59:59 | ||
| Cemtrex | 1.6900 | 1.9900 | 1.6519 | -0.4700 | -21.76% | 121.75K | 02:59:59 | ||
| Cenntro Electric Group | 1.5000 | 1.5100 | 1.4500 | -0.0200 | -1.32% | 41.91K | 03:00:04 | ||
| Central Garden&Pet | 40.70 | 41.62 | 40.43 | -1.24 | -2.96% | 64.37K | 03:00:04 | ||
| Central Garden&Pet A | 35.16 | 35.84 | 34.87 | -0.99 | -2.74% | 195.82K | 03:00:04 | ||
| Century Aluminum | 17.61 | 17.74 | 16.93 | +0.22 | +1.27% | 1.07M | 03:00:04 | ||
| Century Casinos | 2.990 | 3.070 | 2.930 | -0.130 | -4.17% | 87.20K | 03:00:04 | ||
| Cepton | 3.0000 | 3.0000 | 2.7901 | +0.1300 | +4.53% | 19.59K | 03:00:29 | ||
| ChampionX Corp | 35.01 | 35.12 | 34.29 | +0.36 | +1.04% | 2.67M | 03:00:04 | ||
| Chanson International Holding | 1.850 | 1.975 | 1.820 | -0.040 | -2.12% | 5.06K | 03:00:29 | ||
| Charles&Colvard | 0.3630 | 0.3796 | 0.3600 | -0.0160 | -4.22% | 62.05K | 03:00:04 | ||
| Chesapeake Energy | 91.47 | 91.53 | 89.89 | +0.78 | +0.86% | 1.45M | 03:00:29 | ||
| Chicken Soup | 0.2600 | 0.3288 | 0.2460 | -0.1653 | -38.87% | 15.91M | 03:00:04 | ||
| Chijet Motor | 0.3340 | 0.3340 | 0.3157 | -0.0010 | -0.30% | 13.69K | 03:00:29 | ||
| Children’s Place | 6.85 | 6.97 | 6.68 | -0.32 | -4.46% | 584.60K | 03:00:04 | ||
| China Automotive | 3.570 | 3.570 | 3.460 | 0.000 | 0.00% | 28.10K | 03:00:04 | ||
| China Jo-Jo Drugstores | 2.8500 | 2.8500 | 2.8500 | -0.0500 | -1.72% | 2.23K | 03:00:04 | ||
| China Liberal Education | 1.100 | 1.160 | 1.040 | -0.010 | -0.90% | 34.49K | 03:00:04 | ||
| China Natural Resources | 1.0200 | 1.0500 | 0.8835 | +0.0399 | +4.07% | 149.19K | 03:00:04 | ||
| Chord Energy | 184.58 | 185.28 | 181.83 | +0.99 | +0.54% | 373.29K | 03:00:04 | ||
| Churchill Downs | 129.23 | 133.79 | 128.28 | +5.84 | +4.73% | 1.21M | 03:00:04 | ||
| Chuy's Holdings | 29.98 | 30.34 | 29.80 | -0.55 | -1.80% | 158.28K | 03:00:04 | ||
| Cibus | 15.54 | 15.65 | 14.91 | +0.28 | +1.83% | 35.86K | 03:00:04 | ||
| Cimpress NV | 88.61 | 89.40 | 87.19 | -0.77 | -0.86% | 134.28K | 03:00:04 | ||
| Cineverse | 0.8300 | 0.8440 | 0.7800 | +0.0229 | +2.84% | 164.47K | 03:00:04 | ||
| Cintas | 665.25 | 667.60 | 658.58 | +1.12 | +0.17% | 282.17K | 03:00:04 | ||
| CISO Global | 1.120 | 1.195 | 1.100 | -0.080 | -6.67% | 24.13K | 03:00:29 | ||
| Citi Trends | 21.78 | 21.98 | 21.56 | -0.28 | -1.27% | 60.20K | 03:00:04 | ||
| Clarus | 6.07 | 6.21 | 6.06 | -0.23 | -3.65% | 135.82K | 03:00:04 | ||
| Clean Earth Acquisitions | 0.3300 | 0.3400 | 0.3190 | +0.0132 | +4.17% | 11.17K | 03:00:29 | ||
| Clean Energy | 2.250 | 2.280 | 2.210 | -0.040 | -1.75% | 1.14M | 03:00:04 | ||
| Clean Energy Tech | 1.520 | 1.540 | 1.460 | -0.020 | -1.30% | 23.01K | 03:00:29 | ||
| ClearSign | 0.823 | 0.949 | 0.802 | +0.036 | +4.64% | 188.28K | 03:00:04 | ||
| Climb Global Solutions | 66.52 | 67.00 | 65.23 | -0.22 | -0.33% | 7.91K | 03:00:04 | ||
| CN Energy Group | 0.773 | 0.800 | 0.740 | -0.009 | -1.15% | 22.56K | 03:00:29 | ||
| Coca-Cola Bottling | 830.98 | 840.00 | 822.35 | -11.01 | -1.31% | 33.34K | 03:00:04 | ||
| Coca-Cola European | 70.94 | 71.99 | 70.29 | +1.28 | +1.84% | 2.39M | 03:00:04 | ||
| Coda Octopus | 6.915 | 6.995 | 6.735 | +0.015 | +0.22% | 17.79K | 03:00:04 | ||
| Codere Online US | 6.74 | 6.99 | 6.74 | -0.09 | -1.32% | 7.49K | 03:00:29 | ||
| Coffee Holding | 1.670 | 1.680 | 1.600 | -0.030 | -1.76% | 22.09K | 03:00:04 | ||
| Cognex | 39.79 | 39.88 | 38.85 | +0.26 | +0.66% | 550.34K | 03:00:04 | ||
| Collective Audience | 0.4400 | 0.4448 | 0.3900 | +0.0340 | +8.37% | 83.68K | 03:00:29 | ||
| Color Star Technology Co | 0.2104 | 0.2250 | 0.2014 | -0.0146 | -6.49% | 83.84K | 03:00:04 | ||
| Columbia Sportswear | 79.01 | 79.82 | 78.58 | -0.77 | -0.97% | 830.31K | 03:00:04 | ||
| Columbus McKinnon | 41.21 | 41.24 | 40.48 | -0.55 | -1.32% | 133.51K | 03:00:04 | ||
| Complete Solaria | 0.419 | 0.425 | 0.370 | +0.002 | +0.48% | 353.27K | 03:00:29 | ||
| CompoSecure | 6.69 | 6.73 | 6.50 | +0.09 | +1.36% | 119.33K | 03:00:29 | ||
| Concrete Pumping A | 6.600 | 6.650 | 6.540 | +0.030 | +0.46% | 47.84K | 03:00:04 | ||
| Conduent | 2.990 | 3.073 | 2.960 | -0.080 | -2.61% | 758.13K | 03:00:04 | ||
| Connexa Sports Tech | 0.8401 | 0.9898 | 0.8099 | -0.0439 | -4.97% | 1.87M | 03:00:29 | ||
| Conns | 3.630 | 3.780 | 3.520 | -0.190 | -4.97% | 59.91K | 03:00:04 | ||
| Consolidated Water | 24.83 | 24.91 | 24.45 | -0.12 | -0.48% | 65.30K | 03:00:04 | ||
| Constellation Energy | 188.01 | 190.53 | 185.41 | +1.85 | +0.99% | 2.91M | 03:00:29 | ||
| Construction Partners | 51.38 | 51.66 | 49.86 | +0.42 | +0.82% | 201.77K | 03:00:04 | ||
| Copart | 55.22 | 55.36 | 54.31 | +0.29 | +0.53% | 3.84M | 03:00:04 | ||
| Corsair | 11.13 | 11.19 | 10.77 | +0.19 | +1.74% | 307.43K | 03:00:04 | ||
| Cosmos Health | 0.5169 | 0.5319 | 0.4960 | +0.0069 | +1.35% | 52.29K | 02:59:59 | ||
| Costco | 721.86 | 727.29 | 714.41 | -0.87 | -0.12% | 1.59M | 03:00:04 | ||
| CPI Card | 16.72 | 16.82 | 16.08 | +0.12 | +0.72% | 10.09K | 02:59:59 | ||
| Cps Technologies | 1.810 | 1.810 | 1.760 | +0.030 | +1.69% | 13.59K | 03:00:04 | ||
| CRA | 147.02 | 148.59 | 147.02 | -1.27 | -0.86% | 23.36K | 03:00:04 | ||
| Cracker Barrel Old | 60.69 | 62.30 | 60.58 | -0.38 | -0.62% | 553.85K | 03:00:04 | ||
| Crocs | 123.51 | 123.98 | 120.33 | -2.26 | -1.80% | 696.43K | 03:00:04 | ||
| Cross Country | 17.40 | 17.47 | 17.24 | -0.17 | -0.97% | 204.09K | 03:00:04 | ||
| Crown Crafts | 5.100 | 5.130 | 5.070 | -0.040 | -0.78% | 2.57K | 03:00:04 | ||
| Cryoport Inc | 16.03 | 16.26 | 15.19 | -0.20 | -1.23% | 383.75K | 02:59:59 | ||
| CSW Industrials Inc | 237.72 | 238.09 | 232.20 | -0.12 | -0.05% | 57.24K | 03:00:04 | ||
| CTI Industries | 1.390 | 1.420 | 1.300 | +0.030 | +2.21% | 5.40K | 03:00:04 | ||
| Cumulus Media A | 2.760 | 2.790 | 2.620 | +0.060 | +2.22% | 24.12K | 03:00:04 | ||
| Curiositystream | 1.080 | 1.110 | 1.010 | +0.030 | +2.86% | 58.02K | 03:00:04 | ||
| Daily Journal Corp | 347.00 | 348.62 | 343.29 | -6.00 | -1.70% | 10.57K | 03:00:04 | ||
| Dallasnews | 3.660 | 3.690 | 3.620 | +0.020 | +0.55% | 45.18K | 03:00:04 | ||
| Dave & Buster's Entertainment | 51.85 | 52.71 | 51.49 | -1.48 | -2.78% | 1.01M | 02:59:59 | ||
| Davis Commodities | 1.035 | 1.060 | 1.010 | +0.005 | +0.49% | 18.95K | 03:00:29 | ||
| Dawson Geophysical | 1.590 | 1.600 | 1.360 | +0.050 | +3.25% | 8.13K | 03:00:04 | ||
| Denny’s | 8.25 | 8.34 | 8.22 | -0.13 | -1.55% | 275.37K | 03:00:04 | ||
| Destination XL Group | 3.400 | 3.415 | 3.220 | +0.080 | +2.41% | 292.33K | 03:00:04 | ||
| Deswell Industries | 2.330 | 2.342 | 2.310 | +0.020 | +0.87% | 3.42K | 03:00:04 | ||
| Diamondback | 207.10 | 207.66 | 203.43 | +1.86 | +0.91% | 1.09M | 02:59:59 | ||
| Digital Ally | 1.9300 | 2.1150 | 1.9300 | -0.1500 | -7.21% | 7.22K | 03:00:04 | ||
| Digital Brands Group | 3.110 | 3.200 | 3.050 | -0.030 | -0.96% | 65.58K | 03:00:29 | ||
| Distribution Solutions | 33.00 | 33.39 | 32.63 | -0.71 | -2.11% | 48.06K | 03:00:04 | ||
| DLH Holdings | 10.67 | 11.15 | 10.41 | -0.22 | -2.02% | 132.67K | 03:00:04 | ||
| Dlocal | 14.28 | 14.35 | 14.01 | -0.14 | -0.97% | 523.13K | 03:00:29 | ||
| DMARKET Electronic Services Trading ADR | 1.390 | 1.390 | 1.350 | +0.010 | +0.72% | 194.96K | 03:00:29 | ||
| Dmc Global | 16.75 | 16.78 | 16.40 | +0.06 | +0.36% | 92.07K | 03:00:04 | ||
| Dogness A | 6.4900 | 6.4900 | 6.1800 | +0.3200 | +5.19% | 2.53K | 03:00:04 | ||
| Dollar Tree | 121.69 | 123.15 | 120.03 | -0.70 | -0.57% | 1.75M | 03:00:04 | ||
| Dolphin Entertainment | 1.160 | 1.200 | 1.140 | 0.000 | 0.00% | 43.65K | 03:00:04 | ||
| Dorchester Minerals | 34.62 | 35.25 | 34.61 | -0.39 | -1.11% | 88.77K | 03:00:04 | ||
| Dorman | 88.08 | 88.71 | 86.61 | -1.73 | -1.93% | 75.99K | 03:00:04 | ||
| Doubledown | 11.15 | 11.29 | 10.83 | +0.40 | +3.72% | 7.96K | 03:00:04 | ||
| DraftKings | 41.09 | 41.36 | 39.04 | +0.24 | +0.59% | 7.56M | 03:00:04 | ||
| Draganfly | 0.2649 | 0.2899 | 0.2631 | -0.0146 | -5.22% | 544.61K | 03:00:29 | ||
| Dragonfly Energy Holdings | 0.7947 | 0.8400 | 0.7010 | -0.0480 | -5.70% | 481.49K | 03:00:29 | ||
| Drilling Tools International | 5.300 | 5.390 | 4.760 | -0.090 | -1.67% | 67.53K | 03:00:29 | ||
| Duluth Holdings Inc | 4.300 | 4.325 | 4.240 | +0.010 | +0.23% | 35.10K | 03:00:04 | ||
| Duolingo | 214.84 | 217.78 | 207.53 | -1.54 | -0.71% | 480.80K | 03:00:29 | ||
| DXP Enterprises | 50.97 | 51.38 | 50.29 | -0.94 | -1.81% | 57.75K | 03:00:04 | ||
| Eastern Co | 32.12 | 32.12 | 31.66 | +0.12 | +0.38% | 13.14K | 03:00:04 | ||
| Eastside Distilling | 1.020 | 1.050 | 1.016 | -0.030 | -2.86% | 5.87K | 03:00:04 | ||
| eBay | 51.34 | 51.49 | 50.56 | +0.16 | +0.31% | 4.40M | 03:00:04 | ||
| Ecarx Holdings | 1.600 | 1.694 | 1.510 | +0.070 | +4.58% | 6.17K | 03:00:29 | ||
| Eco Wave Power Global AB | 3.240 | 3.350 | 3.230 | -0.160 | -4.71% | 30.70K | 03:00:29 | ||
| Edible Garden | 6.220 | 6.330 | 5.574 | -0.080 | -1.27% | 164.51K | 03:00:29 | ||
| Educational Development | 2.180 | 2.270 | 2.070 | +0.010 | +0.46% | 7.25K | 03:00:04 | ||
| Ehang | 18.19 | 18.34 | 17.03 | +0.71 | +4.06% | 1.44M | 03:00:04 | ||
| EHome Household Service Holdings | 0.7700 | 2.9100 | 0.6795 | -2.1400 | -73.54% | 12.23M | 03:00:29 | ||
| El Pollo Loco Holdings Inc | 8.40 | 8.51 | 8.26 | -0.03 | -0.36% | 1.12M | 02:59:59 | ||
| Elbit Systems | 199.99 | 201.52 | 198.54 | -3.10 | -1.53% | 12.59K | 03:00:01 | ||
| Electra Battery Materials | 0.4055 | 0.4324 | 0.4055 | -0.0046 | -1.12% | 48.07K | 03:00:29 | ||
| Electro-Sensors | 4.060 | 4.249 | 4.020 | +0.040 | +0.99% | 0.29K | 03:00:04 | ||
| Electronic Arts | 127.31 | 128.66 | 126.21 | -0.83 | -0.65% | 1.19M | 03:00:04 | ||
| Electrovaya | 3.010 | 3.140 | 2.960 | -0.090 | -2.90% | 19.32K | 03:00:29 | ||
| Elevai Labs | 0.6740 | 0.7300 | 0.6000 | +0.0700 | +11.59% | 301.67K | 03:00:29 | ||
| enCore Energy Corp | 4.390 | 4.400 | 4.275 | +0.020 | +0.46% | 712.82K | 03:00:29 | ||
| Encore Wire | 284.06 | 285.78 | 281.71 | +1.65 | +0.58% | 228.02K | 03:00:04 | ||
| Energous Co | 1.3500 | 1.4000 | 1.3000 | -0.0500 | -3.57% | 61.13K | 02:59:59 | ||
| Energy Focu | 1.500 | 1.521 | 1.430 | -0.015 | -0.98% | 2.80K | 00:03:00 | ||
| Energy Recovery | 14.19 | 14.24 | 13.56 | +0.21 | +1.50% | 376.87K | 03:00:04 | ||
| Energy Services Of America | 7.04 | 7.19 | 7.02 | -0.22 | -3.03% | 35.02K | 03:00:29 | ||
| ENGlobal | 1.650 | 1.740 | 1.622 | -0.050 | -2.94% | 5.67K | 03:00:04 | ||
| Enlight Ene | 15.66 | 15.83 | 15.57 | -0.25 | -1.57% | 19.28K | 03:00:29 | ||
| Enovix | 5.84 | 5.92 | 5.70 | -0.18 | -2.99% | 3.70M | 03:00:29 | ||
| Enphase | 107.83 | 108.55 | 98.40 | +0.66 | +0.62% | 7.34M | 03:00:04 | ||
| Envirotech Vehicles | 2.307 | 2.510 | 2.300 | -0.043 | -1.83% | 11.79K | 03:00:29 | ||
| Eos Energy Enterprises | 0.7481 | 0.7697 | 0.7050 | -0.0123 | -1.62% | 4.01M | 03:00:04 | ||
| EpicQuest Education International | 0.920 | 0.940 | 0.760 | +0.092 | +11.11% | 22.36K | 03:00:29 | ||
| Epsilon Energy | 5.450 | 5.450 | 5.325 | +0.060 | +1.11% | 15.31K | 03:00:04 | ||
| Erayak Power Solution | 0.6530 | 0.6940 | 0.6399 | +0.0012 | +0.18% | 38.35K | 03:00:29 | ||
| Escalade | 13.67 | 14.08 | 13.19 | -0.33 | -2.36% | 36.39K | 03:00:04 | ||
| ESGL Holdings | 0.5460 | 0.5999 | 0.5359 | -0.0853 | -13.51% | 97.44K | 03:00:29 | ||
| Etsy Inc | 67.20 | 67.51 | 65.60 | +0.33 | +0.49% | 2.14M | 03:00:04 | ||
| Euro Tech | 1.500 | 1.550 | 1.490 | -0.040 | -2.60% | 2.07K | 03:00:04 | ||
| Euronet | 103.61 | 105.87 | 102.37 | -2.06 | -1.95% | 212.83K | 03:00:04 | ||
| European Wax Center | 11.51 | 11.69 | 11.35 | -0.08 | -0.69% | 293.24K | 03:00:29 | ||
| Evergy | 52.42 | 52.58 | 51.83 | -0.06 | -0.11% | 1.64M | 03:00:04 | ||
| Evgo | 1.710 | 1.720 | 1.650 | -0.010 | -0.58% | 2.43M | 03:00:29 | ||
| Evolv Technologies Holdings | 3.940 | 3.990 | 3.870 | -0.150 | -3.67% | 923.39K | 03:00:04 | ||
| EW Scripps A | 3.690 | 3.875 | 3.680 | -0.115 | -3.02% | 483.57K | 03:00:04 | ||
| Exelon | 37.66 | 38.03 | 37.21 | -0.11 | -0.29% | 3.62M | 03:00:04 | ||
| ExlServices | 29.31 | 29.42 | 28.93 | -0.26 | -0.88% | 1.14M | 03:00:04 | ||
| Expedia | 136.25 | 136.93 | 134.02 | +0.45 | +0.33% | 1.49M | 03:00:04 | ||
| Expion360 | 2.330 | 2.330 | 2.080 | +0.200 | +9.39% | 34.90K | 03:00:29 | ||
| Exponent | 79.68 | 80.66 | 79.46 | -0.92 | -1.14% | 462.51K | 03:00:04 | ||
| EzFill Holdings | 2.380 | 2.590 | 2.380 | -0.071 | -2.90% | 5.12K | 03:00:29 | ||
| EZGO Technologies | 1.960 | 2.039 | 1.800 | +0.120 | +6.52% | 159.80K | 03:00:29 | ||
| Falcon’s Beyond Global | 8.75 | 9.56 | 8.01 | +0.15 | +1.74% | 0.50K | 03:00:29 | ||
| Faraday Future Intelligent Electric | 0.0490 | 0.0498 | 0.0451 | -0.0009 | -1.80% | 29.21M | 03:00:04 | ||
| Farmer Bros. Co | 3.130 | 3.225 | 3.115 | -0.030 | -0.95% | 33.39K | 03:00:04 | ||
| Farmmi | 0.8400 | 0.8601 | 0.8400 | -0.0084 | -0.99% | 5.67K | 03:00:04 | ||
| FARO | 18.45 | 18.61 | 18.30 | -0.17 | -0.91% | 138.53K | 03:00:04 | ||
| Fastenal | 68.14 | 68.40 | 66.96 | +0.40 | +0.59% | 2.66M | 03:00:04 | ||
| FAT Brands | 7.46 | 7.50 | 7.20 | +0.04 | +0.54% | 16.28K | 03:00:04 | ||
| FAT Brands B | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0.44K | 03:00:29 | ||
| Fenbo Holdings | 11.73 | 12.06 | 10.61 | -0.05 | -0.42% | 27.79K | 03:00:29 | ||
| Ferroglobe | 5.190 | 5.210 | 5.030 | +0.100 | +1.96% | 1.07M | 03:00:04 | ||
| FGI Industries | 1.050 | 1.060 | 1.030 | +0.010 | +0.96% | 0.44K | 03:00:29 | ||
| First Advantage | 16.47 | 16.55 | 16.17 | +0.04 | +0.24% | 363.56K | 03:00:29 | ||
| First Solar | 175.02 | 177.00 | 170.57 | -2.46 | -1.39% | 1.67M | 03:00:04 | ||
| First Watch Restaurant | 23.63 | 23.95 | 22.41 | +0.63 | +2.74% | 567.01K | 03:00:29 | ||
| Fitell | 9.15 | 9.33 | 8.49 | +0.33 | +3.74% | 1.06M | 03:00:29 | ||
| FitLife Brands | 28.0000 | 28.2100 | 27.5100 | 0.0000 | 0.00% | 1.83K | 02:59:59 | ||
| Five Below | 150.85 | 151.63 | 148.70 | +2.31 | +1.56% | 1.02M | 03:00:04 | ||
| FlexShopper Inc | 1.040 | 1.060 | 1.040 | -0.030 | -2.80% | 33.57K | 03:00:04 | ||
| Flexsteel | 38.63 | 38.93 | 38.22 | -0.24 | -0.62% | 13.03K | 03:00:04 | ||
| Fluence Energy | 16.51 | 16.64 | 15.97 | -0.33 | -1.96% | 1.14M | 03:00:29 | ||
| Fluent | 2.780 | 2.790 | 2.560 | +0.090 | +3.35% | 51.97K | 03:00:04 | ||
| Flywire | 20.55 | 20.83 | 20.42 | -0.58 | -2.74% | 1.37M | 03:00:29 | ||
| Focus Universal | 0.2831 | 0.3300 | 0.2716 | +0.0031 | +1.11% | 55.85K | 02:59:59 | ||
| Forafric Global | 10.270 | 10.380 | 10.260 | -0.040 | -0.39% | 3.76K | 03:00:29 | ||
| Foremost Lithium Resource Tech | 2.600 | 2.610 | 2.555 | -0.070 | -2.62% | 3.60K | 03:00:29 | ||
| Forrester | 18.56 | 18.70 | 18.10 | -0.12 | -0.64% | 121.15K | 03:00:04 | ||
| Forward Industries | 0.559000 | 0.627200 | 0.502000 | +0.047600 | +9.31% | 30.83K | 03:00:04 | ||
| Forza X1 | 0.4139 | 0.4399 | 0.3995 | -0.0251 | -5.72% | 25.45K | 03:00:29 | ||
| Fossil | 0.7888 | 0.8100 | 0.7585 | -0.0191 | -2.36% | 617.01K | 03:00:04 | ||
| Fox Corp A | 31.68 | 31.78 | 31.31 | -0.03 | -0.09% | 2.24M | 03:00:04 | ||
| Fox Corp B | 29.25 | 29.37 | 28.93 | -0.06 | -0.20% | 860.79K | 03:00:04 | ||
| Fox Factory | 39.37 | 39.92 | 38.80 | -0.51 | -1.28% | 590.57K | 02:59:59 | ||
| Franklin Electric | 102.54 | 103.07 | 100.88 | -0.31 | -0.30% | 206.01K | 03:00:04 | ||
| Frequency Electronics | 9.620 | 9.807 | 9.450 | -0.020 | -0.21% | 6.69K | 03:00:04 | ||
| Freshpet Inc | 104.98 | 105.61 | 102.99 | +0.38 | +0.36% | 594.01K | 02:59:59 | ||
| Frontdoor | 30.69 | 31.03 | 30.53 | -0.23 | -0.74% | 399.59K | 03:00:04 | ||
| Fuel Tech | 1.130 | 1.160 | 1.130 | -0.010 | -0.88% | 21.70K | 03:00:04 | ||
| FuelCell Energy | 0.842 | 0.862 | 0.805 | -0.021 | -2.43% | 32.19M | 03:00:04 | ||
| Full House Resorts Inc | 5.200 | 5.250 | 5.085 | -0.080 | -1.52% | 42.66K | 03:00:04 | ||
| Fundamental Global | 1.330 | 1.370 | 1.319 | -0.060 | -4.32% | 15.46K | 03:00:04 | ||
| Funko | 6.21 | 6.24 | 5.92 | +0.03 | +0.49% | 689.79K | 03:00:04 | ||
| Fusion Fuel Green | 1.250 | 1.260 | 1.180 | +0.020 | +1.63% | 32.39K | 03:00:29 | ||
| G Willi-Food | 9.29 | 9.29 | 9.29 | +0.01 | +0.11% | 0.70K | 03:00:04 | ||
| G-III Apparel | 28.50 | 28.70 | 27.74 | -0.56 | -1.93% | 363.31K | 03:00:04 | ||
| Gaia Inc | 4.010 | 4.070 | 3.880 | -0.010 | -0.25% | 66.61K | 03:00:04 | ||
| Gambling.com Group | 8.74 | 8.78 | 8.62 | -0.11 | -1.24% | 99.86K | 03:00:29 | ||
| Gamer Pakistan | 0.2200 | 0.2200 | 0.2100 | +0.0050 | +2.33% | 36.83K | 03:00:29 | ||
| GameSquare Holdings | 1.580 | 1.630 | 1.430 | +0.090 | +6.04% | 216.47K | 03:00:04 | ||
| Garrett Motion | 9.880 | 9.990 | 8.785 | +0.030 | +0.30% | 3.99M | 03:00:04 | ||
| GaxosAI | 5.01 | 5.29 | 4.68 | -0.32 | -6.00% | 133.67K | 03:00:29 | ||
| GD Culture | 0.750 | 0.760 | 0.690 | +0.041 | +5.78% | 81.75K | 03:00:04 | ||
| GEN Restaurant | 9.20 | 9.31 | 8.97 | +0.06 | +0.66% | 11.92K | 03:00:29 | ||
| Gentex | 34.65 | 34.91 | 34.45 | -0.51 | -1.45% | 1.57M | 03:00:04 | ||
| Gentherm | 50.01 | 50.20 | 49.43 | -0.73 | -1.44% | 118.80K | 03:00:04 | ||
| Geospace | 12.520 | 12.650 | 12.240 | +0.040 | +0.32% | 32.49K | 03:00:04 | ||
| Gevo | 0.597 | 0.665 | 0.568 | -0.068 | -10.16% | 7.50M | 03:00:04 | ||
| Gibraltar Industries | 71.11 | 71.58 | 70.13 | -0.60 | -0.84% | 198.48K | 03:00:04 | ||
| Giga Media Ltd | 1.310 | 1.350 | 1.310 | -0.020 | -1.50% | 14.33K | 03:00:04 | ||
| GigaCloud Technology | 36.36 | 36.98 | 33.78 | +0.45 | +1.25% | 1.60M | 03:00:29 | ||
| Global Gas | 1.290 | 1.470 | 1.280 | -0.120 | -8.51% | 154.41K | 03:00:29 | ||
| Global Water | 12.25 | 12.39 | 12.06 | +0.12 | +0.99% | 26.31K | 02:59:59 | ||
| Gogoro | 1.500 | 1.506 | 1.460 | +0.020 | +1.35% | 76.99K | 03:00:29 | ||
| Golar | 25.02 | 25.26 | 24.91 | -0.16 | -0.64% | 928.79K | 03:00:04 | ||
| Golden Entertainment | 33.22 | 34.17 | 32.93 | -1.28 | -3.71% | 620.76K | 03:00:04 | ||
| Golden Heaven Holdings | 0.2810 | 0.2956 | 0.2600 | -0.0034 | -1.20% | 1.91M | 03:00:29 | ||
| Golden Matrix | 4.110 | 4.190 | 3.570 | +0.310 | +8.16% | 201.90K | 03:00:29 | ||
| Golden Sun Education | 2.900 | 3.000 | 2.670 | -0.070 | -2.36% | 22.05K | 03:00:29 | ||
| Good Times | 2.740 | 2.754 | 2.560 | +0.130 | +4.98% | 19.31K | 03:00:04 | ||
| Goodyear Tire & Rubber Co | 11.74 | 11.80 | 11.55 | -0.19 | -1.59% | 2.12M | 03:00:04 | ||
| GoPro Inc | 1.710 | 1.740 | 1.700 | -0.060 | -3.39% | 1.43M | 02:59:59 | ||
| Grab Holdings | 3.500 | 3.530 | 3.470 | +0.020 | +0.57% | 14.33M | 03:00:29 | ||
| Grand Canyon Education | 129.91 | 130.41 | 128.27 | +1.03 | +0.80% | 259.41K | 03:00:00 | ||
| Gravity Co | 66.69 | 67.61 | 66.40 | -1.16 | -1.71% | 25.45K | 03:00:04 | ||
| Great Lakes Dredge&Dock | 7.19 | 7.43 | 7.13 | -0.25 | -3.36% | 270.31K | 03:00:04 | ||
| Green Plains Energy | 21.16 | 21.66 | 20.95 | -0.59 | -2.71% | 783.23K | 03:00:04 | ||
| Greenland Acquisition | 1.600 | 1.690 | 1.600 | -0.090 | -5.33% | 13.80K | 03:00:04 | ||
| Greenlane | 0.523 | 0.560 | 0.510 | -0.028 | -5.11% | 395.89K | 03:00:04 | ||
| GreenPro | 1.1700 | 1.2149 | 1.1400 | -0.0400 | -3.31% | 6.73K | 03:00:04 | ||
| Grocery Outlet | 27.19 | 27.64 | 27.10 | -0.17 | -0.62% | 875.76K | 03:00:04 | ||
| Grom Social Enterprises | 0.574 | 0.600 | 0.553 | -0.019 | -3.20% | 36.39K | 03:00:29 | ||
| GrowGeneration | 2.200 | 2.290 | 2.190 | -0.150 | -6.38% | 663.29K | 03:00:04 | ||
| Guardforce AI | 2.840 | 2.920 | 2.750 | 0.000 | 0.00% | 67.26K | 03:00:29 | ||
| Guardion Health | 8.1300 | 8.1499 | 7.9000 | +0.2300 | +2.91% | 1.82K | 03:00:04 | ||
| Gulf Island Fabrication | 6.760 | 6.820 | 6.580 | -0.060 | -0.88% | 53.15K | 03:00:04 | ||
| Gulf Resources | 1.520 | 1.540 | 1.465 | +0.030 | +2.01% | 19.54K | 03:00:04 | ||
| Hall of Fame Resort Entr. | 3.130 | 3.200 | 3.000 | +0.010 | +0.32% | 15.71K | 03:00:04 | ||
| Hallador | 4.825 | 4.840 | 4.590 | +0.005 | +0.10% | 183.55K | 03:00:04 | ||
| Harte Hanks | 6.98 | 7.00 | 6.93 | 0.00 | 0.00% | 2.26K | 03:00:29 | ||
| Hasbro | 64.97 | 65.27 | 63.21 | -0.06 | -0.09% | 2.31M | 03:00:04 | ||
| Hawkins | 74.99 | 76.54 | 74.51 | -2.21 | -2.86% | 116.27K | 03:00:04 | ||
| Haynes | 60.28 | 60.38 | 60.10 | -0.08 | -0.13% | 92.70K | 03:00:04 | ||
| Heidrick&Struggles | 30.28 | 30.49 | 29.87 | -0.59 | -1.91% | 49.55K | 03:00:04 | ||
| Helen of Troy Ltd | 90.85 | 92.58 | 89.69 | +0.14 | +0.15% | 575.35K | 03:00:04 | ||
| Hempacco | 1.020000 | 1.050000 | 0.980000 | -0.030000 | -2.86% | 15.40K | 03:00:29 | ||
| Hertz Global Holdings | 4.68 | 5.30 | 4.35 | -1.12 | -19.31% | 26.58M | 03:00:29 | ||
| Hesai ADR | 4.170 | 4.210 | 4.090 | -0.110 | -2.57% | 234.46K | 03:00:29 | ||
| Hf Foods | 2.790 | 2.985 | 2.760 | -0.090 | -3.12% | 32.81K | 03:00:04 | ||
| Hibbett Sports | 86.10 | 86.24 | 85.93 | -0.41 | -0.47% | 1.39M | 03:00:04 | ||
| Highpeak Energy Acquisition | 14.880 | 15.075 | 14.560 | -0.320 | -2.11% | 311.56K | 03:00:04 | ||
| Highways | 2.160 | 2.160 | 2.100 | -0.010 | -0.46% | 0.89K | 03:00:04 | ||
| Hillman Solutions | 9.68 | 9.70 | 9.42 | -0.01 | -0.10% | 1.22M | 03:00:29 | ||
| Hirequest | 12.02 | 12.34 | 11.97 | -0.33 | -2.67% | 10.33K | 03:00:04 | ||
| Honeywell | 193.02 | 200.13 | 190.50 | -1.77 | -0.91% | 3.82M | 03:00:04 | ||
| Hongli | 1.640 | 1.655 | 1.420 | +0.200 | +13.89% | 221.67K | 03:00:29 | ||
| Hooker Furniture | 17.29 | 17.90 | 17.03 | -0.71 | -3.94% | 46.41K | 03:00:04 | ||
| Hour Loop | 1.060 | 1.070 | 1.060 | -0.060 | -5.36% | 0.88K | 03:00:29 | ||
| Huazhu | 39.74 | 39.87 | 38.81 | +0.58 | +1.48% | 566.37K | 03:00:04 | ||
| Hudson | 10.550 | 10.670 | 10.430 | -0.090 | -0.85% | 305.50K | 03:00:04 | ||
| Hudson Global Inc | 16.83 | 16.83 | 16.35 | -0.09 | -0.53% | 0.12K | 03:00:04 | ||
| Hurco | 18.51 | 18.84 | 18.45 | -0.45 | -2.37% | 23.11K | 03:00:04 | ||
| Huron | 93.81 | 95.10 | 92.25 | +0.37 | +0.40% | 133.07K | 03:00:04 | ||
| Hycroft Mining Holding Corporation | 3.660 | 3.800 | 3.610 | -0.080 | -2.14% | 368.60K | 03:00:04 | ||
| i3 Verticals | 23.15 | 23.30 | 22.99 | -0.31 | -1.32% | 92.76K | 03:00:04 | ||
| IBEX | 13.06 | 13.31 | 13.00 | -0.25 | -1.88% | 27.02K | 03:00:04 | ||
| Icahn Enterprises | 17.27 | 17.38 | 16.95 | +0.01 | +0.06% | 351.87K | 03:00:04 | ||
| ICF International | 141.05 | 142.89 | 140.95 | -0.93 | -0.66% | 69.87K | 03:00:04 | ||
| iClick Interactive Asia | 2.560 | 2.610 | 2.495 | -0.070 | -2.66% | 22.25K | 03:00:04 | ||
| Iczoom | 3.330 | 3.650 | 2.560 | +0.520 | +18.51% | 2.84M | 03:00:29 | ||
| Ideal Power Inc | 7.50 | 7.84 | 7.32 | +0.03 | +0.40% | 23.64K | 02:59:59 | ||
| IES Holdings | 127.55 | 127.56 | 121.68 | -1.16 | -0.90% | 104.84K | 03:00:04 | ||
| iHeartMedia A | 2.100 | 2.140 | 2.045 | -0.010 | -0.47% | 573.01K | 03:00:04 | ||
| Information Services | 3.490 | 3.520 | 3.480 | -0.010 | -0.29% | 192.11K | 03:00:04 | ||
| Ingles | 72.86 | 73.21 | 72.26 | -0.36 | -0.49% | 47.20K | 03:00:04 | ||
| Inno Holdings | 0.6267 | 0.6522 | 0.5738 | +0.0267 | +4.45% | 147.38K | 03:00:29 | ||
| Innospec | 120.10 | 121.37 | 120.09 | -1.94 | -1.59% | 90.51K | 03:00:04 | ||
| Innovative Eyewear | 0.2411 | 0.2489 | 0.2401 | -0.0019 | -0.78% | 45.82K | 03:00:29 | ||
| Innovative Solutions | 6.410 | 6.710 | 6.400 | -0.220 | -3.32% | 8.17K | 03:00:04 | ||
| Innoviz Technologies | 1.020 | 1.025 | 0.962 | +0.010 | +0.99% | 756.19K | 03:00:04 | ||
| Inspirato | 3.9000 | 3.9950 | 3.9000 | -0.0950 | -2.38% | 0.25K | 03:00:29 | ||
| Inspired Entertainment | 8.66 | 8.79 | 8.60 | -0.21 | -2.37% | 50.66K | 02:59:59 | ||
| Integral Ad Science Holding LLC | 9.47 | 9.52 | 9.24 | -0.09 | -0.94% | 1.05M | 03:00:29 | ||
| Integrated Media Tech | 2.180 | 2.180 | 2.090 | +0.180 | +9.00% | 2.44K | 03:00:04 | ||
| Intelligent | 1.320 | 1.730 | 1.320 | -0.070 | -5.04% | 987.50K | 03:00:29 | ||
| Intelligent Living Application | 0.5630 | 0.7311 | 0.5050 | +0.0230 | +4.26% | 16.45M | 03:00:29 | ||
| Inter Parfums | 118.01 | 128.82 | 116.75 | -12.51 | -9.58% | 292.61K | 03:00:04 | ||
| Interactive Strength | 0.2057 | 0.2198 | 0.2052 | -0.0047 | -2.23% | 128.53K | 03:00:29 | ||
| Interface | 15.31 | 15.65 | 15.13 | -0.55 | -3.47% | 421.34K | 03:00:04 | ||
| Interlink Electronics | 6.770 | 6.840 | 6.490 | +0.140 | +2.11% | 16.03K | 03:00:04 | ||
| International Money Express | 21.19 | 22.05 | 21.17 | -0.96 | -4.33% | 172.63K | 03:00:04 | ||
| Intuitive Machines | 5.43 | 5.50 | 5.16 | -0.02 | -0.37% | 1.40M | 03:00:29 | ||
| ioneer ADR | 4.92 | 5.07 | 4.90 | -0.09 | -1.80% | 21.93K | 03:00:29 | ||
| IperionX Limited ADR | 13.86 | 13.86 | 13.55 | +0.18 | +1.32% | 4.91K | 03:00:29 | ||
| iQIYI | 4.820 | 4.840 | 4.640 | 0.000 | 0.00% | 6.49M | 03:00:04 | ||
| iRobot | 6.88 | 6.91 | 6.49 | +0.04 | +0.58% | 1.52M | 03:00:04 | ||
| Ispire Tech | 5.09 | 5.28 | 5.07 | -0.12 | -2.30% | 32.11K | 03:00:29 | ||
| iSun | 0.1722 | 0.1889 | 0.0890 | +0.0782 | +83.19% | 19.93M | 02:59:59 | ||
| Itron | 94.39 | 94.64 | 92.18 | -0.03 | -0.03% | 399.88K | 03:00:04 | ||
| Ituran | 25.67 | 26.00 | 25.53 | -0.27 | -1.04% | 53.58K | 03:00:04 | ||
| Iveda Solutions | 0.9028 | 0.9292 | 0.8803 | -0.0022 | -0.24% | 50.05K | 03:00:29 | ||
| IZEA | 2.610 | 2.640 | 2.440 | +0.045 | +1.75% | 34.43K | 02:59:00 | ||
| J & J Snack Foods | 138.69 | 139.36 | 137.23 | -0.11 | -0.08% | 96.68K | 03:00:04 | ||
| Jack Henry&Associates | 165.89 | 166.55 | 163.93 | +0.69 | +0.42% | 230.20K | 03:00:04 | ||
| Jack In The Box | 58.44 | 58.99 | 58.08 | -0.41 | -0.70% | 298.54K | 03:00:04 | ||
| JAKKS Pacific | 19.73 | 20.20 | 18.42 | -3.73 | -15.90% | 415.89K | 03:00:04 | ||
| Janone | 4.710 | 4.878 | 4.450 | -0.070 | -1.46% | 143.46K | 03:00:04 | ||
| JD.com Inc Adr | 28.59 | 28.71 | 28.11 | +0.32 | +1.13% | 11.02M | 02:59:59 | ||
| JE Cleantech Holdings | 0.7800 | 0.7800 | 0.7600 | 0.0000 | 0.00% | 0.74K | 03:00:29 | ||
| Jeffs Brands Unt | 0.2564 | 0.2748 | 0.2441 | +0.0010 | +0.39% | 150.56K | 03:00:29 | ||
| Jerash | 3.040 | 3.090 | 3.030 | +0.010 | +0.33% | 11.05K | 03:00:04 | ||
| Jewett-Cameron Trading | 5.220 | 5.220 | 5.000 | +0.210 | +4.19% | 4.21K | 03:00:04 | ||
| Jianzhi Century Technology ADR | 2.1999 | 2.2200 | 2.0600 | +0.0499 | +2.32% | 1.03K | 03:00:29 | ||
| Jiuzi Holdings | 0.3907 | 0.4050 | 0.3800 | -0.0093 | -2.33% | 117.77K | 03:00:29 | ||
| JLong | 0.8490 | 1.0800 | 0.8219 | -0.1110 | -11.56% | 1.72M | 03:00:29 | ||
| John B Sanfilippo&Son | 101.63 | 101.63 | 99.04 | +1.28 | +1.28% | 57.16K | 03:00:04 | ||
| Johnson Outdoors | 42.02 | 42.33 | 41.16 | -0.27 | -0.64% | 41.01K | 03:00:04 | ||
| Junee | 4.000 | 4.080 | 3.940 | 0.000 | 0.00% | 227.28K | 03:00:29 | ||
| JX Luxventure | 1.300 | 1.340 | 1.280 | -0.030 | -2.26% | 8.16K | 03:00:04 | ||
| Kaiser | 88.49 | 90.05 | 85.82 | +1.16 | +1.33% | 666.93K | 03:00:04 | ||
| Kaival Brands Innovations Group | 3.580 | 3.750 | 3.400 | +0.080 | +2.29% | 169.12K | 02:59:59 | ||
| Kaixin Auto | 0.132 | 0.138 | 0.121 | +0.006 | +4.93% | 786.13K | 03:00:04 | ||
| Kandi | 2.690 | 2.720 | 2.560 | +0.080 | +3.07% | 141.03K | 03:00:04 | ||
| Kanzhun | 19.60 | 19.70 | 18.69 | +0.47 | +2.46% | 1.83M | 03:00:29 | ||
| Katapult | 9.4000 | 9.4000 | 8.9194 | +0.5000 | +5.62% | 14.91K | 03:00:04 | ||
| Kelly Services A | 23.71 | 24.01 | 23.56 | -0.52 | -2.15% | 131.73K | 03:00:04 | ||
| Kelly Services B | 22.34 | 22.34 | 22.34 | -1.21 | -5.14% | 0.07K | 03:00:04 | ||
| Keurig Dr Pepper | 33.84 | 34.48 | 33.29 | +1.50 | +4.64% | 14.39M | 03:00:04 | ||
| Kewaunee | 35.95 | 36.20 | 35.51 | -0.25 | -0.69% | 6.16K | 03:00:04 | ||
| Kforce | 64.00 | 64.00 | 62.59 | -0.08 | -0.12% | 107.66K | 03:00:04 | ||
| Kidpik | 4.200 | 4.400 | 4.020 | +0.030 | +0.72% | 113.38K | 03:00:29 | ||
| Kirklands | 1.950 | 2.000 | 1.890 | -0.030 | -1.52% | 285.45K | 03:00:04 | ||
| KLX Energy | 7.10 | 7.16 | 6.86 | -0.03 | -0.42% | 202.54K | 03:00:04 | ||
| Knightscope | 0.4567 | 0.5055 | 0.4450 | -0.0213 | -4.46% | 1.04M | 03:00:29 | ||
| Kolibri Global Energy | 3.1500 | 3.2800 | 3.1000 | -0.0700 | -2.17% | 14.86K | 02:59:59 | ||
| Kornit Digital Ltd | 15.21 | 15.75 | 15.20 | -0.79 | -4.94% | 297.35K | 03:00:04 | ||
| Koss | 2.410 | 2.470 | 2.401 | -0.040 | -1.63% | 3.24K | 03:00:04 | ||
| Kraft Heinz | 38.37 | 38.96 | 38.08 | -0.20 | -0.52% | 6.37M | 03:00:04 | ||
| Kratos Defense&Security | 17.28 | 17.72 | 17.05 | -0.49 | -2.76% | 967.27K | 03:00:04 | ||
| Krispy Kreme | 13.10 | 13.25 | 12.84 | +0.08 | +0.61% | 2.33M | 03:00:29 | ||
| Kura Sushi | 109.31 | 110.86 | 105.53 | +0.31 | +0.28% | 88.16K | 03:00:04 | ||
| Kwesst Micro Systems | 0.7098 | 0.7500 | 0.7098 | -0.0242 | -3.30% | 44.24K | 03:00:29 | ||
| Lakeland Industries | 16.69 | 16.89 | 16.28 | -0.20 | -1.18% | 13.28K | 03:00:04 | ||
| Lancaster Colony | 187.98 | 189.44 | 185.31 | -0.82 | -0.43% | 108.70K | 03:00:04 | ||
| Lands' End | 13.04 | 13.20 | 12.57 | -0.06 | -0.46% | 174.35K | 02:59:59 | ||
| Landsea Homes | 11.090 | 11.160 | 10.880 | -0.250 | -2.20% | 272.85K | 03:00:04 | ||
| Lanzatech Global | 2.070 | 2.230 | 1.860 | -0.165 | -7.38% | 467.30K | 03:00:29 | ||
| Largo Resources | 1.500 | 1.540 | 1.470 | -0.030 | -1.96% | 32.45K | 03:00:04 | ||
| Laureate Education | 14.45 | 14.54 | 14.20 | +0.13 | +0.91% | 568.79K | 03:00:04 | ||
| Lavoro | 5.98 | 5.98 | 5.70 | +0.24 | +4.18% | 2.10K | 03:00:29 | ||
| Lazydays | 3.400 | 3.450 | 3.205 | -0.040 | -1.16% | 31.01K | 03:00:04 | ||
| LB Foster | 24.67 | 24.67 | 24.21 | +0.16 | +0.65% | 26.58K | 03:00:04 | ||
| Lee Enterprises | 12.63 | 12.63 | 12.60 | -0.02 | -0.16% | 5.11K | 03:00:04 | ||
| Legacy Housing | 20.08 | 20.20 | 19.70 | -0.13 | -0.64% | 57.75K | 03:00:04 | ||
| LegalZoom.com | 12.27 | 12.34 | 12.01 | -0.03 | -0.24% | 1.02M | 03:00:29 | ||
| Lendway | 6.210 | 6.320 | 6.210 | +0.030 | +0.49% | 0.34K | 03:00:04 | ||
| Leonardo DRS | 21.39 | 21.49 | 21.11 | -0.12 | -0.56% | 412.58K | 03:00:00 | ||
| Lesaka Tech | 4.200 | 4.210 | 4.200 | 0.000 | 0.00% | 3.08K | 03:00:04 | ||
| Leslies | 3.990 | 4.230 | 3.880 | -0.260 | -6.12% | 8.18M | 03:00:29 | ||
| LGI Homes | 94.88 | 95.20 | 92.09 | -0.99 | -1.03% | 150.58K | 02:59:59 | ||
| Liberty Media | 36.31 | 36.57 | 35.96 | -0.12 | -0.33% | 157.39K | 03:00:29 | ||
| Liberty Media | 37.46 | 37.78 | 37.16 | -0.18 | -0.48% | 353.86K | 03:00:29 | ||
| Liberty Media Formula A | 61.39 | 61.67 | 60.59 | -0.30 | -0.49% | 54.30K | 03:00:04 | ||
| Liberty Media Formula C | 68.93 | 69.19 | 68.18 | -0.22 | -0.32% | 760.93K | 02:59:59 | ||
| Liberty Media SiriusXM A | 24.53 | 25.11 | 24.17 | -0.70 | -2.77% | 1.32M | 03:00:04 | ||
| Liberty Media SiriusXM B | 24.37 | 24.52 | 24.27 | -1.19 | -4.66% | 1.40K | 03:00:04 | ||
| Liberty Media SiriusXM C | 24.40 | 25.05 | 24.10 | -0.80 | -3.17% | 2.03M | 03:00:04 | ||
| Lichen China | 1.100 | 1.110 | 0.994 | +0.101 | +10.11% | 6.01M | 03:00:29 | ||
| Lifecore Biomedical | 6.64 | 6.75 | 6.10 | +0.31 | +4.90% | 255.88K | 03:00:04 | ||
| LifeMD | 10.82 | 11.05 | 10.51 | -0.34 | -3.05% | 397.94K | 03:00:29 | ||
| Lifetime Brands | 9.61 | 9.92 | 9.51 | -0.40 | -4.00% | 24.46K | 03:00:04 | ||
| Lifevantage | 6.240 | 6.300 | 6.130 | +0.070 | +1.13% | 5.02K | 02:59:59 | ||
| Lifeway | 21.490 | 21.700 | 20.210 | +0.060 | +0.28% | 79.91K | 03:00:04 | ||
| Light Wonder | 92.91 | 92.96 | 90.98 | -0.64 | -0.68% | 517.40K | 03:00:04 | ||
| Lightbridge | 2.620 | 2.620 | 2.480 | +0.030 | +1.16% | 20.60K | 03:00:04 | ||
| LightPath | 1.410 | 1.460 | 1.400 | -0.050 | -3.42% | 29.93K | 03:00:04 | ||
| Lilium NV | 0.890 | 0.899 | 0.872 | -0.011 | -1.19% | 730.36K | 03:00:29 | ||
| Limbach Holdings | 42.870 | 43.100 | 41.030 | +0.360 | +0.85% | 227.61K | 02:59:59 | ||
| Limoneira | 19.74 | 20.04 | 19.52 | -0.33 | -1.64% | 40.16K | 03:00:04 | ||
| Lincoln Educational | 9.970 | 9.990 | 9.810 | +0.030 | +0.30% | 47.17K | 03:00:04 | ||
| Lincoln Electrics | 227.93 | 233.70 | 222.03 | -9.68 | -4.07% | 740.21K | 03:00:04 | ||
| Lindblad Expeditions | 7.33 | 7.54 | 7.21 | -0.32 | -4.18% | 412.82K | 02:59:59 | ||
| Linde PLC | 443.83 | 445.25 | 439.17 | -0.49 | -0.11% | 1.43M | 03:00:29 | ||
| Linkage Global | 3.290 | 3.290 | 3.190 | +0.090 | +2.81% | 6.06K | 03:00:29 | ||
| LiqTech | 2.640 | 2.650 | 2.570 | +0.070 | +2.72% | 4.34K | 03:00:04 | ||
| Liquidity Services | 17.23 | 17.31 | 17.09 | -0.09 | -0.52% | 54.08K | 03:00:04 | ||
| Littelfuse | 230.39 | 231.98 | 229.44 | -3.21 | -1.37% | 95.08K | 03:00:04 | ||
| Live Ventures | 25.94 | 26.33 | 24.55 | +1.19 | +4.81% | 8.43K | 03:00:04 | ||
| LiveOne | 1.850 | 1.900 | 1.770 | -0.030 | -1.60% | 291.03K | 03:00:04 | ||
| LKQ | 42.92 | 43.80 | 42.70 | -0.36 | -0.83% | 2.37M | 03:00:04 | ||
| LOBO EV Tech | 2.850 | 3.000 | 2.800 | +0.030 | +1.06% | 5.70K | 03:00:29 | ||
| Loop Industries | 2.830 | 2.830 | 2.810 | +0.010 | +0.35% | 3.75K | 03:00:04 | ||
| Lottery.com | 1.7600 | 2.1200 | 1.6400 | -0.1000 | -5.38% | 143.79K | 03:00:04 | ||
| Lovesac | 21.85 | 21.99 | 21.55 | -0.58 | -2.59% | 269.23K | 03:00:04 | ||
| LQR House | 0.970 | 1.020 | 0.960 | -0.030 | -3.00% | 14.86K | 03:00:29 | ||
| LSI Industries | 15.180 | 15.260 | 14.060 | +0.590 | +4.04% | 114.12K | 03:00:04 | ||
| Lucas GC | 2.490 | 2.640 | 2.450 | -0.050 | -1.97% | 255.98K | 03:00:29 | ||
| Lucid Group | 2.450 | 2.536 | 2.400 | -0.100 | -3.92% | 14.54M | 03:00:04 | ||
| Lulu's Fashion Lounge Holdings | 1.130 | 1.150 | 1.100 | -0.010 | -0.88% | 3.81K | 03:00:29 | ||
| Lululemon Athletica | 360.00 | 363.98 | 356.67 | -4.59 | -1.26% | 1.52M | 03:00:04 | ||
| Luminar Tech | 1.370 | 1.435 | 1.350 | -0.060 | -4.20% | 4.58M | 03:00:04 | ||
| Luna | 1.990 | 2.120 | 1.980 | -0.060 | -2.93% | 885.23K | 03:00:04 | ||
| LYFT | 16.07 | 16.26 | 15.74 | -0.27 | -1.65% | 10.43M | 03:00:04 | ||
| Maison Solutions | 1.100 | 1.160 | 1.100 | -0.070 | -5.98% | 41.52K | 03:00:29 | ||
| MakeMyTrip | 67.52 | 67.65 | 64.30 | +1.98 | +3.02% | 635.52K | 03:00:04 | ||
| Malibu Boats Inc | 33.82 | 34.12 | 32.90 | -0.92 | -2.65% | 381.37K | 02:59:59 | ||
| Mama’s Creations | 5.54 | 5.79 | 5.12 | +0.47 | +9.27% | 1.73M | 02:59:59 | ||
| Mammoth Energy Services | 3.300 | 3.340 | 3.240 | -0.020 | -0.60% | 28.63K | 03:00:04 | ||
| Manitex | 5.550 | 5.719 | 5.435 | -0.040 | -0.72% | 19.85K | 03:00:04 | ||
| Mannatech | 8.17 | 8.49 | 8.15 | +0.01 | +0.12% | 1.61K | 03:00:04 | ||
| Marchex | 1.360 | 1.370 | 1.300 | -0.010 | -0.73% | 2.12K | 03:00:04 | ||
| Marine Petroleum | 4.220 | 4.290 | 4.160 | -0.090 | -2.09% | 9.17K | 03:00:04 | ||
| Marqeta | 5.36 | 5.44 | 5.29 | -0.15 | -2.72% | 1.99M | 03:00:29 | ||
| Marriott Int | 241.94 | 243.12 | 240.23 | -2.12 | -0.87% | 1.17M | 03:00:04 | ||
| Martin Midstream | 2.660 | 2.730 | 2.620 | -0.070 | -2.56% | 17.16K | 03:00:04 | ||
| Massimo | 4.500 | 4.549 | 4.340 | +0.060 | +1.35% | 129.61K | 03:00:29 | ||
| Mastercraft Boat | 20.53 | 20.91 | 20.40 | -0.78 | -3.66% | 154.78K | 03:00:04 | ||
| Matrix | 11.77 | 11.81 | 11.42 | +0.23 | +1.99% | 95.62K | 03:00:04 | ||
| Mattel | 18.47 | 19.13 | 17.99 | -0.71 | -3.70% | 4.13M | 03:00:04 | ||
| Matthews | 27.55 | 27.73 | 26.59 | +0.63 | +2.34% | 161.55K | 03:00:04 | ||
| Maxeon Solar Technologies | 1.780 | 1.800 | 1.710 | -0.030 | -1.66% | 1.85M | 03:00:04 | ||
| Mediaco Holding | 1.860 | 2.074 | 1.850 | -0.130 | -6.53% | 73.69K | 03:00:04 | ||
| Meiwu Technology | 1.0300 | 1.0498 | 1.0000 | -0.0300 | -2.83% | 119.56K | 03:00:29 | ||
| Melco Resorts & Entertainment | 6.31 | 6.39 | 6.18 | +0.04 | +0.64% | 1.14M | 03:00:04 | ||
| MercadoLibre | 1,363.83 | 1,369.08 | 1,342.00 | -6.17 | -0.45% | 205.22K | 03:00:04 | ||
| Mercer Int | 10.25 | 10.35 | 10.03 | +0.02 | +0.20% | 157.80K | 03:00:04 | ||
| Mercury | 28.79 | 28.91 | 27.82 | +0.31 | +1.09% | 415.76K | 03:00:04 | ||
| Mesa Labs | 101.80 | 103.46 | 100.66 | -2.67 | -2.56% | 23.23K | 03:00:04 | ||
| Methanex | 47.77 | 50.90 | 46.46 | +0.06 | +0.13% | 913.61K | 03:00:04 | ||
| MGE Energy | 78.72 | 79.48 | 74.54 | -0.25 | -0.32% | 178.69K | 03:00:04 | ||
| MGP Ingredients | 79.18 | 79.69 | 76.77 | +1.28 | +1.64% | 215.96K | 03:00:04 | ||
| MicroCloud Hologram | 2.520 | 2.870 | 2.270 | +0.170 | +7.23% | 13.24M | 03:00:29 | ||
| Microvast Holdings | 0.3882 | 0.4555 | 0.3186 | -0.0616 | -13.70% | 10.06M | 03:00:04 | ||
| Middleby Corp | 141.53 | 142.70 | 140.32 | -3.16 | -2.18% | 353.70K | 03:00:04 | ||
| Middlesex Water | 48.78 | 49.42 | 48.03 | -0.30 | -0.61% | 84.56K | 03:00:04 | ||
| Millennium International Holdings | 1.420 | 1.520 | 1.420 | -0.050 | -3.40% | 13.85K | 03:00:29 | ||
| MillerKnoll | 25.36 | 25.42 | 24.89 | +0.01 | +0.04% | 745.78K | 03:00:04 | ||
| Mind Technology | 4.2400 | 4.2800 | 4.1000 | +0.1400 | +3.41% | 0.66K | 03:00:04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NQ Industrial?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ NASDAQ Industrial
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน