โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285.6 | 287.4 | 283.8 | +1.0 | +0.35% | 179.11K | 02/05 | ||
ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | 02/05 | ||
Addtech | 228.60 | 233.40 | 226.60 | -4.20 | -1.80% | 375.95K | 02/05 | ||
Aker BP | 268.20 | 268.30 | 263.10 | -3.80 | -1.40% | 1.42M | 02/05 | ||
Alfa Laval AB | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 02/05 | ||
Ambu | 113.0 | 115.6 | 113.0 | +1.0 | +0.94% | 540.75K | 02/05 | ||
ASSA ABLOY B | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 02/05 | ||
AstraZeneca | 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | 02/05 | ||
Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 02/05 | ||
Atlas Copco B | 165.4 | 167.8 | 165.1 | -2.2 | -1.28% | 1.75M | 02/05 | ||
Autoliv Inc. SDB | 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | 02/05 | ||
Avanza Bank | 242.9 | 243.4 | 237.2 | +4.3 | +1.80% | 136.38K | 02/05 | ||
Axfood AB | 282.7 | 286.7 | 282.7 | -2.7 | -0.95% | 117.34K | 02/05 | ||
Bavarian Nordic | 151.9 | 155.6 | 151.9 | -0.5 | -0.33% | 364.02K | 02/05 | ||
Beijer Ref | 152.40 | 161.00 | 152.30 | -6.05 | -3.82% | 416.40K | 02/05 | ||
BillerudKorsnas | 91.90 | 92.65 | 91.30 | -0.45 | -0.49% | 167.67K | 02/05 | ||
Boliden | 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | 02/05 | ||
Cargotec Oyj | 73.55 | 73.70 | 70.40 | -0.45 | -0.61% | 120.34K | 02/05 | ||
Carlsberg B | 925.0 | 938.2 | 918.8 | -11.2 | -1.20% | 199.56K | 02/05 | ||
Castellum AB | 134.10 | 134.15 | 131.75 | +0.80 | +0.60% | 580.92K | 02/05 | ||
Coloplast | 841.2 | 850.6 | 839.0 | +4.8 | +0.57% | 172.60K | 02/05 | ||
Danske Bank | 203.0 | 204.3 | 200.4 | +0.8 | +0.40% | 1.46M | 02/05 | ||
Demant | 325.0 | 330.0 | 323.6 | +4.0 | +1.25% | 265.19K | 02/05 | ||
DnB | 194.30 | 195.20 | 192.60 | +0.20 | +0.10% | 1.79M | 02/05 | ||
DSV | 982.2 | 997.2 | 981.6 | -8.4 | -0.85% | 310.16K | 02/05 | ||
Electrolux B | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 02/05 | ||
Elekta B | 77.10 | 79.20 | 77.00 | -2.10 | -2.65% | 227.86K | 02/05 | ||
Elisa Oyj | 41.96 | 42.38 | 41.94 | -0.36 | -0.85% | 86.22K | 02/05 | ||
Embracer Group | 27.3300 | 28.1900 | 27.3300 | -0.7700 | -2.74% | 2.03M | 02/05 | ||
Epiroc A | 204.60 | 208.30 | 204.00 | -2.20 | -1.06% | 1.25M | 02/05 | ||
Epiroc B | 184.10 | 185.60 | 182.00 | -0.50 | -0.27% | 299.97K | 02/05 | ||
EQT AB | 298.70 | 300.00 | 290.10 | -3.60 | -1.19% | 580.47K | 02/05 | ||
Equinor | 299.20 | 299.50 | 290.30 | +0.25 | +0.08% | 3.18M | 02/05 | ||
Essity B | 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 1.87M | 02/05 | ||
Evolution Gaming | 1,206.50 | 1,239.00 | 1,189.50 | -25.50 | -2.07% | 634.45K | 02/05 | ||
Fabege | 86.70 | 87.10 | 84.50 | +1.40 | +1.64% | 744.50K | 02/05 | ||
Fastighets AB Balder B | 70.90 | 71.08 | 68.86 | -0.02 | -0.03% | 1.12M | 02/05 | ||
Fortnox | 62.66 | 65.60 | 62.38 | -2.72 | -4.16% | 982.25K | 02/05 | ||
Fortum | 12.88 | 12.94 | 12.38 | +0.50 | +4.00% | 1.95M | 02/05 | ||
Genmab | 1,946.0 | 2,002.0 | 1,938.5 | -19.5 | -0.99% | 109.86K | 02/05 | ||
Getinge B | 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | 02/05 | ||
Gjensidige Forsikring | 179.40 | 180.30 | 176.60 | +0.70 | +0.39% | 310.96K | 02/05 | ||
GN Store Nord | 208.6 | 213.7 | 203.5 | +22.2 | +11.91% | 2.27M | 02/05 | ||
H&M B | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 02/05 | ||
Hexagon B | 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | 02/05 | ||
HEXPOL B | 124.5 | 125.2 | 123.2 | -1.5 | -1.19% | 319.84K | 02/05 | ||
Holmen | 432.2 | 435.6 | 430.2 | +0.6 | +0.14% | 124.30K | 02/05 | ||
Huhtamaki Oyj | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 02/05 | ||
Husqvarna B | 86.80 | 89.80 | 86.06 | -3.88 | -4.28% | 935.59K | 02/05 | ||
Industrivarden A | 352.40 | 355.40 | 351.40 | -4.80 | -1.34% | 74.34K | 02/05 | ||
Industrivarden C | 351.70 | 354.50 | 350.70 | -5.20 | -1.46% | 441.39K | 02/05 | ||
Indutrade AB | 256.6 | 258.8 | 253.6 | -1.6 | -0.62% | 121.21K | 02/05 | ||
Investment Latour | 268.4 | 270.0 | 265.2 | -1.1 | -0.41% | 146.49K | 02/05 | ||
Investor A | 268.1 | 271.6 | 267.2 | -2.7 | -1.00% | 338.77K | 02/05 | ||
Investor B | 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | 02/05 | ||
ISS A/S | 122.80 | 128.60 | 120.60 | -5.40 | -4.21% | 1.40M | 02/05 | ||
Jyske Bank | 572.0 | 577.5 | 569.5 | -1.0 | -0.17% | 90.68K | 02/05 | ||
Kesko | 16.02 | 16.13 | 15.93 | -0.01 | -0.06% | 295.99K | 02/05 | ||
Kinnevik B | 114.2 | 117.2 | 114.1 | -2.3 | -1.97% | 786.09K | 02/05 | ||
KONE Oyj | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 02/05 | ||
Konecranes | 49.32 | 49.78 | 48.52 | -0.20 | -0.40% | 174.46K | 02/05 | ||
Kongsberg | 792.00 | 803.00 | 775.00 | +6.00 | +0.76% | 237.09K | 02/05 | ||
Lifco publ AB | 266.20 | 271.60 | 263.00 | -3.80 | -1.41% | 432.21K | 02/05 | ||
LM Ericsson B | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | 02/05 | ||
Lundbergforetagen B | 542.0 | 548.0 | 542.0 | -6.0 | -1.09% | 52.04K | 02/05 | ||
Mandatum Oyj | 4.39 | 4.45 | 4.36 | +0.03 | +0.76% | 1.42M | 02/05 | ||
Metso Oyj | 10.650 | 10.720 | 10.530 | -0.025 | -0.23% | 546.74K | 02/05 | ||
Millicom DRC | 228.2 | 229.0 | 226.2 | +1.2 | +0.53% | 143.21K | 02/05 | ||
Moller Maersk A | 9,515 | 10,070 | 9,305 | -385 | -3.89% | 17.20K | 02/05 | ||
Moller Maersk B | 9,662 | 10,315 | 9,518 | -443 | -4.38% | 80.65K | 02/05 | ||
Mowi | 193.60 | 195.35 | 191.55 | -2.35 | -1.20% | 939.73K | 02/05 | ||
Neste Oil Oyj | 22.27 | 22.38 | 21.26 | +0.93 | +4.36% | 1.29M | 02/05 | ||
NIBE Industrier B | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 02/05 | ||
NKT Holding | 568.0 | 576.5 | 567.5 | -2.0 | -0.35% | 101.00K | 02/05 | ||
Nokia Oyj | 3.417 | 3.486 | 3.413 | +0.006 | +0.16% | 8.76M | 02/05 | ||
Nordea Bank | 10.945 | 11.060 | 10.945 | -0.060 | -0.55% | 5.76M | 02/05 | ||
Norsk Hydro | 67.80 | 69.70 | 67.48 | -1.10 | -1.60% | 5.19M | 02/05 | ||
Novo Nordisk B | 873.1 | 912.8 | 865.7 | -24.6 | -2.74% | 4.71M | 02/05 | ||
Novozymes B | 389.3 | 391.4 | 383.2 | +5.7 | +1.49% | 983.10K | 02/05 | ||
Oersted AS | 391.80 | 399.30 | 379.20 | +10.30 | +2.70% | 973.91K | 02/05 | ||
Orion Oyj B | 35.68 | 36.01 | 35.54 | -0.11 | -0.31% | 108.73K | 02/05 | ||
Orkla | 75.60 | 75.70 | 74.60 | -0.20 | -0.26% | 1.98M | 02/05 | ||
Pandora | 1,149.5 | 1,159.5 | 1,120.5 | +67.0 | +6.19% | 346.19K | 02/05 | ||
Rockwool Int. B | 2,292 | 2,318 | 2,278 | 0 | 0.00% | 22.03K | 02/05 | ||
Royal Unibrew | 514 | 523 | 515 | -10 | -1.81% | 124.62K | 02/05 | ||
SAAB B | 872.4 | 881.0 | 847.6 | -6.2 | -0.71% | 642.66K | 02/05 | ||
Sagax B | 278.40 | 279.00 | 273.00 | +0.20 | +0.07% | 50.17K | 02/05 | ||
SalMar | 667.00 | 694.00 | 661.50 | -34.50 | -4.92% | 278.06K | 02/05 | ||
Sampo Oyj A | 37.85 | 38.03 | 37.38 | -0.07 | -0.18% | 433.20K | 02/05 | ||
Sandvik AB | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 02/05 | ||
SCA B | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 02/05 | ||
SEB A | 144.55 | 146.15 | 144.50 | -0.75 | -0.52% | 3.97M | 02/05 | ||
Securitas B | 109.05 | 112.50 | 108.45 | -2.40 | -2.15% | 1.22M | 02/05 | ||
Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 02/05 | ||
SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 02/05 | ||
SSAB B | 62.94 | 63.08 | 62.14 | +0.64 | +1.03% | 3.41M | 02/05 | ||
Stora Enso Oyj R | 12.855 | 12.930 | 12.515 | +0.305 | +2.43% | 472.89K | 02/05 | ||
Storebrand | 106.50 | 107.00 | 105.40 | -0.40 | -0.37% | 753.19K | 02/05 | ||
Subsea 7 | 182.00 | 183.00 | 175.50 | +1.80 | +1.00% | 676.05K | 02/05 | ||
Svenska Handelsbanken A | 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 8.97M | 02/05 | ||
Swedbank A | 209.20 | 212.40 | 208.30 | -3.20 | -1.51% | 2.57M | 02/05 | ||
Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 504.72K | 02/05 | ||
Sydbank | 362.0 | 365.2 | 356.0 | +1.8 | +0.50% | 185.51K | 02/05 | ||
Tele2 AB | 103.20 | 104.15 | 102.60 | +0.10 | +0.10% | 2.18M | 02/05 | ||
Telenor | 130.50 | 130.90 | 127.50 | +2.60 | +2.03% | 1.92M | 02/05 | ||
Telia Company | 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | 02/05 | ||
Thule Group AB | 300.40 | 314.60 | 298.60 | -13.60 | -4.33% | 445.29K | 02/05 | ||
TietoEVRY | 17.93 | 17.96 | 17.69 | +0.19 | +1.07% | 166.84K | 02/05 | ||
Tomra Systems | 136.80 | 140.50 | 135.50 | -0.90 | -0.65% | 421.89K | 02/05 | ||
Trelleborg B | 389.80 | 395.60 | 389.80 | -3.40 | -0.86% | 212.57K | 02/05 | ||
Tryg | 137.9 | 139.6 | 137.1 | -0.8 | -0.58% | 1.04M | 02/05 | ||
UPM-Kymmene | 33.21 | 33.45 | 33.02 | +0.29 | +0.88% | 310.94K | 02/05 | ||
Valmet | 23.25 | 23.42 | 23.15 | -0.21 | -0.90% | 207.22K | 02/05 | ||
Var Energi | 35.96 | 36.38 | 35.39 | -0.42 | -1.15% | 4.62M | 02/05 | ||
Vestas Wind | 179.2 | 184.4 | 175.4 | -7.7 | -4.09% | 6.29M | 02/05 | ||
Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 02/05 | ||
Wartsila | 17.68 | 17.70 | 16.98 | +0.33 | +1.87% | 526.60K | 02/05 | ||
Yara International | 313.20 | 316.10 | 310.20 | -4.30 | -1.35% | 792.67K | 02/05 | ||
Zealand Pharma | 619.50 | 650.00 | 610.50 | -10.50 | -1.67% | 259.91K | 02/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน