สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Nifty Smallcap 250 (NISM250)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
15,848.40
+15.00
+0.09%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 15,891.25
- ช่วงระยะของวัน: 15,819.55 - 15,906.90
Nifty Smallcap 250
15,848.40
+15.00
+0.09%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Nifty Smallcap 250
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Nifty Smallcap 250 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 773.00 | 791.75 | 765.10 | -11.05 | -1.41% | 530.03K | 17:00:02 | ||
| Aarti Industries | 740.75 | 746.25 | 735.80 | -1.00 | -0.13% | 883.59K | 16:59:56 | ||
| Aavas Financiers | 1,600.00 | 1,628.00 | 1,593.00 | -24.10 | -1.48% | 311.73K | 17:00:02 | ||
| Action Construction Equipment | 1,490.00 | 1,533.00 | 1,465.80 | -28.80 | -1.90% | 202.53K | 16:59:55 | ||
| Aegis Logistics Ltd | 650.95 | 692.05 | 635.40 | -36.25 | -5.28% | 1.89M | 16:59:58 | ||
| Aether Industries | 828.00 | 836.55 | 826.00 | -5.50 | -0.66% | 27.41K | 16:59:56 | ||
| Affle India | 1,124.00 | 1,148.95 | 1,116.75 | +4.00 | +0.36% | 394.31K | 16:59:57 | ||
| Alembic Pharmaceuticals Ltd | 999.95 | 1,014.65 | 990.60 | +0.35 | +0.04% | 60.52K | 16:59:57 | ||
| Alkyl Amines Chemicals Ltd | 2,042.00 | 2,047.15 | 2,019.95 | -3.15 | -0.15% | 22.75K | 16:59:59 | ||
| Allcargo Logistics | 72.40 | 74.45 | 72.20 | -0.90 | -1.23% | 1.51M | 17:00:02 | ||
| Alok Industries | 26.950 | 27.550 | 26.750 | -0.350 | -1.28% | 5.16M | 16:59:57 | ||
| Amara Raja Energy | 1,109.50 | 1,130.00 | 1,091.00 | +9.80 | +0.89% | 845.55K | 16:59:57 | ||
| Amber Enterprises India | 3,914.00 | 3,925.00 | 3,868.05 | +67.35 | +1.75% | 113.74K | 16:59:59 | ||
| Anand Rathi Wealth | 4,000.00 | 4,033.00 | 3,987.00 | +1.75 | +0.04% | 20.18K | 16:59:51 | ||
| Angel One | 2,784.00 | 2,810.75 | 2,769.60 | -2.60 | -0.09% | 595.83K | 16:59:57 | ||
| Anupam Rasayan India | 833.15 | 840.00 | 828.60 | +0.60 | +0.07% | 73.24K | 16:59:58 | ||
| Apar Industries Ltd | 8,080.00 | 8,105.00 | 7,830.05 | +199.90 | +2.54% | 98.78K | 16:59:56 | ||
| Aptus Value Housing Finance India | 331.00 | 332.00 | 322.80 | +3.95 | +1.21% | 214.21K | 17:00:02 | ||
| Archean Chemical Industries | 639.95 | 660.00 | 636.50 | -12.30 | -1.89% | 317.62K | 16:59:56 | ||
| Asahi India Glass | 601.25 | 610.00 | 597.85 | -0.40 | -0.07% | 71.50K | 16:59:58 | ||
| Aster DM Healthcare | 343.80 | 352.35 | 342.00 | -4.35 | -1.25% | 1.90M | 16:59:58 | ||
| AstraZeneca Pharma | 5,369.90 | 5,374.50 | 5,100.00 | +34.60 | +0.65% | 57.22K | 16:59:56 | ||
| Avanti Feeds | 559.30 | 585.00 | 532.60 | +26.80 | +5.03% | 5.00M | 17:00:02 | ||
| Balaji Amines Ltd | 2,176.00 | 2,199.60 | 2,171.00 | -16.35 | -0.75% | 22.51K | 16:59:55 | ||
| Balrampur Chini Mills | 396.00 | 399.40 | 393.10 | +0.45 | +0.11% | 694.54K | 16:59:58 | ||
| BEML | 3,481.00 | 3,543.90 | 3,469.70 | -26.45 | -0.75% | 116.69K | 16:59:58 | ||
| Bikaji Foods International | 530.50 | 535.95 | 523.50 | -2.35 | -0.44% | 94.12K | 16:59:55 | ||
| Birla Corporation | 1,489.00 | 1,496.00 | 1,439.05 | +46.85 | +3.25% | 133.58K | 16:59:57 | ||
| Birlasoft | 644.30 | 653.80 | 636.75 | -5.80 | -0.89% | 4.33M | 16:59:59 | ||
| BLS International Services | 349.75 | 355.05 | 346.30 | -0.75 | -0.21% | 3.06M | 16:59:58 | ||
| Blue Dart Express | 6,210.00 | 6,384.00 | 6,210.00 | -101.30 | -1.61% | 29.74K | 16:59:59 | ||
| Blue Star | 1,476.00 | 1,514.00 | 1,454.00 | -20.15 | -1.35% | 918.64K | 17:00:02 | ||
| Bombay Burmah Trading | 1,560.00 | 1,570.00 | 1,544.50 | +1.05 | +0.07% | 24.23K | 16:59:57 | ||
| Borosil Renewables | 516.00 | 527.40 | 515.50 | -8.80 | -1.68% | 369.34K | 16:59:59 | ||
| Brigade Enterprises | 1,029.60 | 1,041.45 | 1,019.80 | -3.30 | -0.32% | 175.83K | 16:59:56 | ||
| Campus Activewear | 251.55 | 255.80 | 250.00 | +4.20 | +1.70% | 774.45K | 16:59:59 | ||
| Can Fin Homes | 775.05 | 792.00 | 763.90 | +12.40 | +1.63% | 1.52M | 16:59:59 | ||
| Caplin Point Laboratories Ltd | 1,336.00 | 1,363.85 | 1,330.00 | -20.45 | -1.51% | 38.44K | 16:59:58 | ||
| Capri Global Capital | 222.95 | 225.50 | 221.00 | +1.95 | +0.88% | 123.98K | 16:59:43 | ||
| Castrol India | 202.00 | 211.20 | 201.55 | -8.90 | -4.22% | 6.06M | 16:59:58 | ||
| CBI | 66.15 | 67.90 | 66.00 | -1.10 | -1.64% | 15.07M | 16:59:56 | ||
| CCL Products India Ltd | 586.00 | 594.50 | 582.05 | -5.55 | -0.94% | 67.02K | 17:00:02 | ||
| CE Info Systems | 2,035.00 | 2,074.00 | 1,989.80 | +25.10 | +1.25% | 169.11K | 16:59:59 | ||
| CEAT Ltd | 2,625.00 | 2,646.00 | 2,575.80 | +56.00 | +2.18% | 224.10K | 16:59:56 | ||
| Cello World | 918.10 | 928.25 | 906.20 | +13.30 | +1.47% | 237.65K | 16:59:59 | ||
| Central Depository Services | 2,075.00 | 2,131.20 | 2,071.00 | -33.70 | -1.60% | 954.86K | 16:59:57 | ||
| Century Plyboards | 659.00 | 660.00 | 633.10 | +21.65 | +3.40% | 372.54K | 16:59:58 | ||
| Century Textiles | 2,002.20 | 2,055.45 | 1,997.80 | +5.05 | +0.25% | 749.31K | 16:59:59 | ||
| Cera Sanitaryware Ltd | 7,055.00 | 7,225.90 | 7,000.05 | -135.90 | -1.89% | 16.14K | 16:59:59 | ||
| CESC | 152.90 | 155.50 | 146.95 | +5.55 | +3.77% | 20.23M | 16:59:58 | ||
| Chalet Hotels | 882.05 | 892.75 | 851.00 | +17.15 | +1.98% | 122.02K | 16:59:51 | ||
| Chambal Fertilisers | 415.30 | 428.60 | 415.00 | -9.10 | -2.14% | 1.73M | 16:59:58 | ||
| Chemplast Sanmar | 483.00 | 499.45 | 482.20 | -16.50 | -3.30% | 138.81K | 16:59:59 | ||
| Chennai Petroleum | 1,017.65 | 1,035.70 | 1,006.05 | -5.20 | -0.51% | 999.88K | 16:59:58 | ||
| Cholamandalam Financial | 1,142.30 | 1,150.70 | 1,083.05 | +65.50 | +6.08% | 547.08K | 16:59:58 | ||
| CIE Automotive India | 488.80 | 503.00 | 484.00 | -2.05 | -0.42% | 631.46K | 16:59:52 | ||
| City Union Bank | 162.00 | 162.65 | 158.85 | +1.30 | +0.81% | 4.01M | 16:59:58 | ||
| Clean Science and Technology | 1,313.00 | 1,328.85 | 1,306.00 | -7.70 | -0.58% | 68.41K | 16:59:53 | ||
| Cochin Shipyard | 1,325.00 | 1,334.75 | 1,274.00 | +21.10 | +1.62% | 3.01M | 16:59:57 | ||
| Computer Age | 3,313.50 | 3,316.05 | 3,210.05 | +110.80 | +3.46% | 249.86K | 16:59:58 | ||
| Concord Biotech | 1,658.00 | 1,675.30 | 1,650.10 | -9.10 | -0.55% | 36.35K | 16:59:56 | ||
| Craftsman Automation | 4,460.00 | 4,475.00 | 4,401.05 | +33.60 | +0.76% | 21.63K | 16:59:59 | ||
| CreditAccess Grameen | 1,468.00 | 1,517.00 | 1,458.50 | -40.45 | -2.68% | 275.18K | 16:59:59 | ||
| Crompton Greaves Consumer Electricals Ltd | 323.50 | 331.45 | 320.00 | +5.10 | +1.60% | 8.60M | 16:59:56 | ||
| CSB Bank | 371.65 | 376.80 | 370.00 | -1.20 | -0.32% | 274.54K | 16:59:56 | ||
| Cyient | 1,797.00 | 1,830.00 | 1,784.70 | -9.50 | -0.53% | 1.01M | 16:59:59 | ||
| Data Patterns | 2,945.00 | 3,002.50 | 2,942.00 | -24.95 | -0.84% | 153.88K | 16:59:56 | ||
| DCM Shriram | 960.10 | 982.00 | 960.10 | -5.80 | -0.60% | 53.50K | 16:59:48 | ||
| Deepak Fertilisers | 591.00 | 606.50 | 585.25 | -14.10 | -2.33% | 563.93K | 17:00:03 | ||
| Doms Industries | 1,840.00 | 1,848.50 | 1,821.00 | +1.05 | +0.06% | 26.74K | 16:59:51 | ||
| E.I.D-Parry | 627.00 | 630.00 | 614.00 | +8.50 | +1.37% | 227.79K | 17:00:03 | ||
| Easy Trip Planners | 46.05 | 46.85 | 45.80 | -0.50 | -1.07% | 7.50M | 16:59:55 | ||
| eClerx Services | 2,442.10 | 2,485.00 | 2,425.50 | -21.55 | -0.87% | 18.63K | 17:00:02 | ||
| EIH | 467.15 | 481.90 | 465.35 | -11.20 | -2.34% | 396.27K | 17:00:03 | ||
| Elecon Engineering | 1,140.000 | 1,163.100 | 1,123.350 | +5.650 | +0.50% | 209.47K | 17:00:02 | ||
| Elgi Equipments | 661.00 | 667.00 | 651.10 | +10.05 | +1.54% | 305.05K | 17:00:03 | ||
| Engineers India | 245.00 | 252.50 | 243.50 | +0.40 | +0.16% | 8.04M | 16:59:55 | ||
| EPL | 182.75 | 183.00 | 180.50 | +1.05 | +0.58% | 260.87K | 16:59:54 | ||
| Equitas Small Finance | 95.10 | 98.00 | 94.75 | -1.95 | -2.01% | 4.57M | 16:59:54 | ||
| Eris Lifesciences | 892.00 | 902.95 | 882.65 | -3.95 | -0.44% | 359.15K | 16:59:51 | ||
| Exide Industries | 465.40 | 485.55 | 460.00 | -7.00 | -1.48% | 8.23M | 17:00:03 | ||
| FDC | 447.90 | 455.70 | 445.05 | -5.55 | -1.22% | 60.44K | 16:59:40 | ||
| Fine Organic | 4,392.00 | 4,430.00 | 4,345.05 | +2.05 | +0.05% | 13.92K | 16:59:54 | ||
| Finolex Cables | 1,065.00 | 1,077.00 | 1,041.00 | +11.75 | +1.12% | 251.02K | 16:59:51 | ||
| Finolex Industries | 269.70 | 271.40 | 264.55 | +3.25 | +1.22% | 572.27K | 17:00:03 | ||
| Firstsource Solutions | 210.20 | 212.80 | 210.00 | -1.25 | -0.59% | 1.20M | 17:00:02 | ||
| Five-Star Business Finance | 741.70 | 775.00 | 732.00 | -16.60 | -2.19% | 1.49M | 17:00:02 | ||
| Garden Reach | 991.20 | 1,019.00 | 971.30 | +2.15 | +0.22% | 1.32M | 16:59:56 | ||
| Gillette India | 6,795.05 | 6,820.00 | 6,585.05 | +127.15 | +1.91% | 49.05K | 16:59:55 | ||
| Glenmark Life Sciences | 842.00 | 845.45 | 821.00 | +13.10 | +1.58% | 230.16K | 16:59:51 | ||
| Glenmark Pharma | 1,060.00 | 1,068.95 | 1,053.65 | +2.80 | +0.26% | 324.07K | 16:59:55 | ||
| Global Health | 1,426.85 | 1,490.00 | 1,421.00 | -18.35 | -1.27% | 171.97K | 16:59:51 | ||
| GMM Pfaudler | 1,430.00 | 1,435.85 | 1,414.20 | -0.75 | -0.05% | 62.58K | 16:59:48 | ||
| Godawari Power Ispat Ltd | 905.00 | 921.40 | 888.00 | +15.05 | +1.69% | 401.01K | 17:00:02 | ||
| Godfrey Phillips India | 3,287.00 | 3,386.80 | 3,226.15 | -57.90 | -1.73% | 95.68K | 16:59:54 | ||
| Granules India | 425.80 | 426.70 | 418.25 | +2.50 | +0.59% | 657.50K | 16:59:57 | ||
| Graphite India | 663.00 | 681.00 | 663.00 | -13.35 | -1.97% | 855.01K | 17:00:03 | ||
| Great Eastern Shipping | 1,064.90 | 1,129.00 | 1,055.35 | -25.15 | -2.31% | 692.28K | 17:00:02 | ||
| Gujarat Ambuja Exports | 167.20 | 169.50 | 166.50 | -1.50 | -0.89% | 284.60K | 16:59:50 | ||
| Gujarat Mineral | 420.40 | 427.95 | 417.00 | +0.30 | +0.07% | 1.58M | 16:59:49 | ||
| Gujarat Narmada Valley | 699.70 | 715.70 | 695.10 | -12.95 | -1.82% | 828.26K | 16:59:53 | ||
| Gujarat Pipavav Port | 212.90 | 214.90 | 208.55 | +1.85 | +0.88% | 1.98M | 17:00:03 | ||
| Gujarat State Fertilizers | 247.50 | 247.85 | 242.70 | +0.80 | +0.32% | 2.43M | 16:59:54 | ||
| Gujarat State Petronet | 294.25 | 297.75 | 293.45 | -1.75 | -0.59% | 3.24M | 17:00:02 | ||
| Happiest Minds | 811.00 | 820.90 | 810.00 | -3.50 | -0.43% | 178.07K | 17:00:03 | ||
| Happy Forgings | 959.00 | 970.35 | 940.20 | +16.90 | +1.79% | 139.14K | 17:00:03 | ||
| HBL Power Systems Ltd | 544.50 | 544.50 | 505.00 | +32.50 | +6.35% | 3.20M | 17:00:02 | ||
| HEG | 2,340.00 | 2,380.25 | 2,335.00 | -21.90 | -0.93% | 165.96K | 16:59:56 | ||
| HFCL | 103.20 | 104.40 | 100.05 | +2.70 | +2.69% | 34.09M | 17:00:03 | ||
| Himadri Speciality Chem | 373.60 | 380.50 | 372.25 | -1.40 | -0.37% | 812.11K | 17:00:02 | ||
| Hindustan Copper | 391.050 | 395.000 | 384.800 | +5.050 | +1.31% | 9.69M | 17:00:02 | ||
| Hitachi Energy India | 9,758.70 | 9,989.85 | 9,460.00 | +179.95 | +1.88% | 280.87K | 16:59:53 | ||
| Home First Finance | 890.00 | 920.00 | 883.00 | -22.55 | -2.47% | 105.75K | 16:59:56 | ||
| Honasa Consumer | 424.00 | 435.00 | 419.35 | -7.20 | -1.67% | 263.95K | 16:59:46 | ||
| Housing Urban Develop | 222.00 | 228.15 | 221.30 | -2.50 | -1.11% | 9.35M | 17:00:03 | ||
| IDFC | 121.40 | 122.55 | 121.15 | -0.30 | -0.25% | 2.89M | 17:00:02 | ||
| IIFL Finance | 397.05 | 408.20 | 395.00 | -8.95 | -2.20% | 1.02M | 16:59:57 | ||
| India Cements | 224.50 | 225.85 | 223.65 | +0.10 | +0.04% | 1.40M | 16:59:59 | ||
| Indiabulls | 170.80 | 172.75 | 169.95 | +0.60 | +0.35% | 2.72M | 17:00:03 | ||
| IndiaMART InterMESH | 2,860.00 | 2,908.25 | 2,702.00 | +216.10 | +8.17% | 3.23M | 16:59:56 | ||
| Indian Energy Exchange | 156.00 | 159.80 | 155.25 | -0.30 | -0.19% | 12.62M | 17:00:03 | ||
| Indian Overseas Bank | 66.95 | 68.50 | 66.80 | -1.15 | -1.69% | 12.86M | 16:59:56 | ||
| Indigo Paints | 1,381.95 | 1,387.95 | 1,365.05 | +8.00 | +0.58% | 42.79K | 16:59:52 | ||
| Inox Wind Ltd | 631.00 | 642.50 | 623.55 | +3.40 | +0.54% | 692.75K | 16:59:56 | ||
| Intellect Design Arena | 1,062.50 | 1,085.40 | 1,057.00 | -17.25 | -1.60% | 303.63K | 16:59:57 | ||
| IRB Infrastructure | 69.80 | 70.95 | 67.55 | +1.80 | +2.65% | 38.05M | 17:00:02 | ||
| Ircon | 251.80 | 255.40 | 246.80 | +1.25 | +0.50% | 8.22M | 16:59:55 | ||
| ITI Ltd | 304.80 | 309.05 | 303.45 | -2.20 | -0.72% | 1.56M | 16:59:55 | ||
| J.B. Chemicals&Pharma | 1,894.10 | 1,911.30 | 1,875.00 | -11.15 | -0.59% | 179.98K | 16:59:56 | ||
| Jai Balaji Industries | 1,008.00 | 1,069.00 | 994.00 | -19.15 | -1.86% | 94.48K | 16:59:53 | ||
| Jammu and Kashmir Bank | 139.00 | 139.05 | 135.20 | +2.50 | +1.83% | 6.01M | 17:00:02 | ||
| JBM Auto | 1,955.00 | 1,990.00 | 1,901.35 | +50.50 | +2.65% | 460.14K | 16:59:59 | ||
| Jindal Saw | 555.000 | 564.950 | 552.550 | 0.000 | 0.00% | 824.66K | 17:00:02 | ||
| JK Lakshmi Cement | 788.00 | 802.95 | 787.30 | -8.05 | -1.01% | 97.37K | 16:59:52 | ||
| JK Paper Ltd | 383.50 | 387.00 | 380.15 | +0.35 | +0.09% | 553.71K | 16:59:51 | ||
| JM Financial | 85.05 | 89.15 | 84.00 | -3.85 | -4.33% | 8.03M | 17:00:03 | ||
| Jubilant Ingrevia | 541.60 | 556.95 | 541.00 | -11.40 | -2.06% | 237.05K | 16:59:58 | ||
| Jubilant Pharmova | 679.00 | 685.90 | 660.00 | +4.80 | +0.71% | 128.93K | 17:00:02 | ||
| Jupiter Wagons | 413.40 | 419.70 | 410.00 | +4.95 | +1.21% | 1.04M | 16:59:56 | ||
| Just Dial | 1,122.50 | 1,158.20 | 1,105.00 | -30.70 | -2.66% | 605.21K | 16:59:55 | ||
| Jyothy Labs | 439.00 | 441.00 | 432.00 | +4.65 | +1.07% | 484.09K | 16:59:51 | ||
| Kalpataru Projects | 1,218.80 | 1,260.00 | 1,193.05 | -6.85 | -0.56% | 313.07K | 16:59:56 | ||
| Karur Vysya Bank | 203.45 | 205.80 | 201.05 | -0.50 | -0.25% | 3.24M | 17:00:02 | ||
| Kaynes Technology India | 2,600.00 | 2,709.45 | 2,590.20 | -64.50 | -2.42% | 127.42K | 17:00:03 | ||
| KEC International | 743.00 | 750.75 | 736.70 | -5.80 | -0.77% | 140.03K | 17:00:03 | ||
| KFin Technologies | 814.00 | 822.00 | 748.35 | +64.05 | +8.54% | 4.74M | 17:00:03 | ||
| KNR Constructions | 268.70 | 271.30 | 264.10 | +3.00 | +1.13% | 431.68K | 16:59:52 | ||
| KRBL Ltd | 295.00 | 297.55 | 290.55 | -0.05 | -0.02% | 541.91K | 16:59:58 | ||
| Krishna Institute of Medical Sciences | 1,990.20 | 2,048.00 | 1,965.00 | -43.15 | -2.12% | 145.20K | 17:00:02 | ||
| KSB | 4,640.00 | 4,650.00 | 4,478.00 | +128.00 | +2.84% | 51.46K | 17:00:02 | ||
| Latent View Analytics | 498.55 | 502.00 | 492.00 | +0.30 | +0.06% | 145.98K | 16:59:50 | ||
| Laxmi Organic Industries | 249.90 | 256.45 | 246.80 | -6.15 | -2.40% | 820.29K | 17:00:02 | ||
| Lemon Tree Hotels | 156.05 | 158.00 | 150.45 | +3.25 | +2.13% | 10.65M | 17:00:02 | ||
| Mahanagar Gas | 1,458.00 | 1,469.30 | 1,440.10 | +14.50 | +1.00% | 240.02K | 16:59:54 | ||
| Maharashtra Seamless | 879.00 | 913.35 | 873.55 | -25.45 | -2.81% | 271.47K | 17:00:02 | ||
| Mahindra Holidays | 414.70 | 426.80 | 413.55 | -7.30 | -1.73% | 211.52K | 16:59:54 | ||
| Mahindra Lifespace | 625.00 | 643.45 | 618.75 | -12.25 | -1.92% | 608.41K | 17:00:03 | ||
| Manappuram Finance | 201.500 | 203.000 | 199.200 | +1.350 | +0.67% | 4.50M | 16:59:54 | ||
| Mangalore Refinery | 253.80 | 257.15 | 246.15 | +3.65 | +1.46% | 5.79M | 17:00:02 | ||
| Mastek | 2,650.00 | 2,714.95 | 2,635.00 | -43.60 | -1.62% | 54.65K | 17:00:02 | ||
| MedPlus Health Services | 682.00 | 703.85 | 679.00 | -14.90 | -2.14% | 107.35K | 17:00:03 | ||
| Metropolis Healthcare | 1,801.05 | 1,834.45 | 1,801.05 | -16.70 | -0.92% | 81.61K | 17:00:03 | ||
| Minda Corp | 411.95 | 417.60 | 406.00 | +3.90 | +0.96% | 420.95K | 16:59:55 | ||
| MMTC | 74.900 | 76.300 | 73.250 | +0.800 | +1.08% | 1.87M | 16:59:53 | ||
| Motilal Oswal | 2,440.00 | 2,488.00 | 2,385.05 | +63.10 | +2.65% | 334.84K | 16:59:53 | ||
| MTAR Technologies | 1,881.85 | 1,900.00 | 1,875.00 | -4.20 | -0.22% | 71.62K | 17:00:02 | ||
| Multi Commodity Exchange | 4,081.95 | 4,149.70 | 4,072.90 | -27.05 | -0.66% | 356.24K | 16:59:57 | ||
| Narayana Hrudayalaya | 1,262.00 | 1,292.00 | 1,254.45 | -25.10 | -1.95% | 184.17K | 17:00:03 | ||
| Natco Pharma | 1,011.00 | 1,023.30 | 1,004.00 | -7.15 | -0.70% | 340.44K | 17:00:02 | ||
| National Aluminium Co | 186.70 | 189.10 | 184.10 | +1.45 | +0.78% | 11.93M | 17:00:02 | ||
| Navin Fluorine | 3,424.55 | 3,470.00 | 3,405.20 | +5.30 | +0.16% | 183.32K | 16:59:53 | ||
| NBCC India | 138.90 | 141.80 | 137.15 | -0.85 | -0.61% | 12.67M | 16:59:59 | ||
| NCC | 246.55 | 249.40 | 238.90 | +4.35 | +1.80% | 4.24M | 17:00:02 | ||
| Network18 Media & Investments | 87.30 | 89.70 | 86.45 | -1.60 | -1.80% | 802.50K | 16:59:56 | ||
| Nippon India | 582.50 | 591.05 | 580.00 | -6.15 | -1.04% | 433.21K | 16:59:54 | ||
| NLC India | 242.40 | 247.95 | 240.80 | +0.05 | +0.02% | 5.57M | 17:00:03 | ||
| NMDC Steel | 65.60 | 65.85 | 63.75 | +1.10 | +1.71% | 13.30M | 17:00:03 | ||
| Nuvama Wealth Management | 5,244.00 | 5,326.00 | 5,151.00 | +16.95 | +0.32% | 26.58K | 16:59:56 | ||
| Nuvoco Vistas | 335.00 | 341.00 | 333.65 | -3.60 | -1.06% | 684.28K | 17:00:02 | ||
| Olectra Greentech | 1,721.80 | 1,744.00 | 1,719.00 | -4.90 | -0.28% | 443.34K | 17:00:03 | ||
| PCBL Ltd | 268.90 | 273.30 | 266.50 | -1.75 | -0.65% | 1.31M | 17:00:02 | ||
| Piramal Pharma | 142.70 | 144.40 | 141.35 | -0.95 | -0.66% | 1.31M | 17:00:03 | ||
| PNB Housing Finance | 799.00 | 809.00 | 795.00 | +3.20 | +0.40% | 404.58K | 16:59:54 | ||
| PNC Infratech | 444.30 | 454.00 | 441.65 | -4.25 | -0.95% | 181.65K | 17:00:03 | ||
| Poly Medicure Ltd | 1,640.00 | 1,653.95 | 1,612.00 | -3.20 | -0.19% | 33.27K | 16:59:53 | ||
| Praj Industries | 544.75 | 554.95 | 542.30 | -3.00 | -0.55% | 695.92K | 17:00:02 | ||
| Prince Pipes And Fittings | 637.00 | 646.30 | 633.05 | -2.15 | -0.34% | 73.58K | 16:59:37 | ||
| Prism Johnson | 163.00 | 166.70 | 161.00 | -1.85 | -1.12% | 232.25K | 16:59:48 | ||
| PVR INOX | 1,342.00 | 1,361.15 | 1,337.00 | -19.15 | -1.41% | 406.94K | 16:59:58 | ||
| Quess Corp | 636.00 | 637.90 | 624.75 | +12.60 | +2.02% | 198.28K | 16:59:51 | ||
| R R Kabel | 1,681.80 | 1,685.35 | 1,650.00 | +27.75 | +1.68% | 48.03K | 17:00:03 | ||
| Radico Khaitan | 1,765.05 | 1,782.00 | 1,753.00 | +7.95 | +0.45% | 163.82K | 16:59:52 | ||
| RailTel Corporation of India | 405.95 | 410.70 | 396.20 | +6.35 | +1.59% | 3.79M | 16:59:53 | ||
| Rainbow Children's Medicare | 1,400.00 | 1,430.00 | 1,374.10 | +24.80 | +1.80% | 361.51K | 17:00:02 | ||
| Rajesh Exports | 313.20 | 319.90 | 310.00 | -4.15 | -1.31% | 368.02K | 16:59:55 | ||
| Ramkrishna Forgings Ltd | 757.00 | 774.00 | 750.00 | +6.10 | +0.81% | 928.76K | 17:00:02 | ||
| Rashtriya Chemicals | 153.20 | 155.20 | 149.10 | +2.55 | +1.69% | 4.33M | 16:59:53 | ||
| Ratnamani Metals Tubes Ltd | 3,185.00 | 3,219.00 | 3,127.75 | +25.35 | +0.80% | 40.89K | 17:00:02 | ||
| RattanIndia Enterprises | 73.800 | 75.500 | 73.450 | -0.950 | -1.27% | 3.80M | 16:59:52 | ||
| Raymond | 2,302.95 | 2,333.00 | 2,113.25 | +199.60 | +9.49% | 2.05M | 16:59:53 | ||
| RBL Bank | 267.20 | 268.25 | 259.25 | +6.90 | +2.65% | 12.61M | 17:00:03 | ||
| Redington | 218.65 | 221.90 | 217.20 | +0.05 | +0.02% | 1.78M | 17:00:03 | ||
| Restaurant Brands Asia | 99.90 | 100.95 | 99.25 | 0.00 | 0.00% | 882.81K | 16:59:58 | ||
| RHI Magnesita India | 644.90 | 653.80 | 641.15 | -5.35 | -0.82% | 84.03K | 16:59:54 | ||
| RITES | 707.20 | 711.80 | 686.00 | +23.15 | +3.38% | 2.48M | 16:59:54 | ||
| Route Mobile | 1,541.90 | 1,564.90 | 1,521.00 | +17.95 | +1.18% | 57.50K | 16:59:53 | ||
| Safari Industries | 2,061.75 | 2,113.55 | 2,035.10 | -51.80 | -2.45% | 36.10K | 17:00:02 | ||
| Sanofi India | 8,685.00 | 8,700.00 | 8,383.00 | +359.45 | +4.32% | 54.28K | 16:59:53 | ||
| Sapphire Foods India | 1,406.30 | 1,425.10 | 1,394.05 | -16.50 | -1.16% | 54.83K | 16:59:41 | ||
| Saregama India Ltd | 425.00 | 433.55 | 423.30 | -5.70 | -1.32% | 252.73K | 16:59:52 | ||
| SBFC Finance | 88.20 | 90.25 | 87.50 | +0.85 | +0.97% | 4.92M | 17:00:03 | ||
| Schneider Electric Infrastructure | 824.50 | 835.50 | 794.55 | +17.10 | +2.12% | 161.21K | 16:59:46 | ||
| Shree Renuka Sugars | 44.70 | 45.10 | 44.55 | -0.05 | -0.11% | 4.14M | 17:00:02 | ||
| Shyam Metalics and Energy | 621.90 | 633.40 | 620.00 | -7.15 | -1.14% | 229.04K | 16:59:54 | ||
| Signatureglobal | 1,246.25 | 1,266.00 | 1,241.60 | -13.75 | -1.09% | 436.58K | 16:59:51 | ||
| Sobha | 1,850.00 | 1,855.00 | 1,757.00 | +73.25 | +4.12% | 367.21K | 17:00:03 | ||
| Sonata Software | 683.00 | 698.90 | 677.05 | -8.15 | -1.18% | 418.79K | 16:59:54 | ||
| Sterling and Wilson Renewable Energy | 648.00 | 668.90 | 646.00 | -8.05 | -1.23% | 623.71K | 17:00:02 | ||
| Sterlite Technologies | 140.25 | 140.90 | 135.70 | +2.75 | +2.00% | 4.18M | 16:59:55 | ||
| Sun Pharma Adv. Research | 236.80 | 243.80 | 220.70 | +4.50 | +1.94% | 12.14M | 17:00:03 | ||
| Sunteck Realty | 433.00 | 442.40 | 431.85 | -5.70 | -1.30% | 130.18K | 16:59:59 | ||
| Suven Pharma | 670.10 | 672.00 | 658.65 | +9.65 | +1.46% | 136.91K | 16:59:48 | ||
| Swan Energy | 608.45 | 627.70 | 603.75 | -11.95 | -1.93% | 1.11M | 16:59:52 | ||
| Syrma SGS Tech | 497.00 | 499.00 | 485.00 | +9.20 | +1.89% | 592.23K | 17:00:02 | ||
| Tamilnad Mercantile Bank | 486.00 | 491.15 | 484.05 | 0.00 | 0.00% | 45.21K | 16:59:55 | ||
| Tanla Platforms | 897.00 | 919.45 | 893.30 | -18.75 | -2.05% | 777.43K | 17:00:03 | ||
| Tata Investment | 6,561.00 | 6,695.00 | 6,546.00 | -69.00 | -1.04% | 20.62K | 16:59:54 | ||
| Tata Teleservices | 82.200 | 83.200 | 81.550 | -0.050 | -0.06% | 2.06M | 16:59:55 | ||
| Tejas Networks | 1,113.50 | 1,150.35 | 1,100.00 | -30.85 | -2.70% | 838.77K | 17:00:04 | ||
| Titagarh Rail | 1,059.00 | 1,085.50 | 1,041.15 | +1.15 | +0.11% | 1.18M | 17:00:03 | ||
| Trident | 39.75 | 39.95 | 39.05 | +0.40 | +1.02% | 8.17M | 17:00:02 | ||
| Triveni Engineering | 364.00 | 367.95 | 359.05 | +1.65 | +0.46% | 404.37K | 17:00:02 | ||
| Triveni Turbine | 562.00 | 581.90 | 535.95 | +24.45 | +4.55% | 3.74M | 17:00:04 | ||
| TV18 Broadcast | 45.55 | 46.40 | 45.30 | -0.55 | -1.19% | 3.12M | 17:00:03 | ||
| TVS Supply Chain Solutions | 177.60 | 181.60 | 177.25 | -0.75 | -0.42% | 830.49K | 16:59:51 | ||
| UCO Bank | 56.35 | 57.70 | 56.10 | -0.95 | -1.66% | 9.98M | 17:00:02 | ||
| Ujjivan Small Fin | 55.65 | 55.90 | 53.50 | +2.00 | +3.73% | 16.01M | 17:00:03 | ||
| Usha Martin | 372.00 | 378.45 | 367.00 | -5.05 | -1.34% | 1.36M | 16:59:56 | ||
| UTI Asset | 949.00 | 960.35 | 942.60 | -1.45 | -0.15% | 129.42K | 16:59:55 | ||
| V Guard Industries | 348.50 | 349.30 | 343.00 | +5.50 | +1.60% | 185.28K | 16:59:56 | ||
| V I P Industries | 552.40 | 559.50 | 550.00 | +2.80 | +0.51% | 312.81K | 16:59:34 | ||
| Vaibhav Global | 411.00 | 423.95 | 410.70 | -4.15 | -1.00% | 259.76K | 17:00:02 | ||
| Vardhman Textiles | 442.50 | 451.50 | 438.50 | -3.05 | -0.68% | 219.51K | 16:59:53 | ||
| Varroc Engineering | 533.90 | 540.00 | 519.25 | +8.20 | +1.56% | 276.58K | 16:59:54 | ||
| Vijaya Diagnostic Centre | 678.95 | 698.95 | 673.00 | -20.40 | -2.92% | 267.12K | 16:59:58 | ||
| Welspun Corp | 607.00 | 608.70 | 565.00 | +42.65 | +7.56% | 4.56M | 17:00:02 | ||
| Welspun Living | 150.20 | 151.50 | 147.20 | +0.30 | +0.20% | 2.04M | 17:00:02 | ||
| Westlife Foodworld | 830.00 | 865.00 | 829.00 | -18.00 | -2.12% | 65.31K | 16:59:51 | ||
| Whirlpool of India | 1,486.00 | 1,510.95 | 1,483.00 | -20.75 | -1.38% | 63.40K | 17:00:03 | ||
| Zensar Tech | 626.25 | 630.00 | 611.55 | +13.00 | +2.12% | 1.30M | 16:59:56 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Nifty Smallcap 250?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Nifty Smallcap 250
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน