สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
NASDAQ Computer (IXK)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
14,045.7
-102.6
-0.73%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 13,776.8
- ช่วงระยะของวัน: 13,713.8 - 14,081.1
NQ Computer
14,045.7
-102.6
-0.73%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ NASDAQ Computer
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Computer ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5.60 | 5.61 | 5.34 | +0.25 | +4.67% | 203.84K | 03:00:29 | ||
| Abits | 0.7600 | 0.7600 | 0.7211 | +0.0005 | +0.07% | 1.03K | 03:00:04 | ||
| Acm Research | 28.29 | 28.58 | 26.67 | +0.14 | +0.50% | 1.06M | 03:00:04 | ||
| Adeia | 10.15 | 10.20 | 10.01 | -0.11 | -1.07% | 331.57K | 03:00:04 | ||
| Adobe | 473.44 | 474.50 | 465.78 | -3.68 | -0.77% | 2.02M | 03:00:04 | ||
| AdTheorent Holding | 3.260 | 3.280 | 3.230 | +0.020 | +0.62% | 1.12M | 03:00:29 | ||
| Advanced Energy | 93.78 | 93.85 | 91.88 | +0.94 | +1.01% | 132.58K | 03:00:04 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Aehr Test Systems | 11.300 | 11.360 | 10.820 | +0.160 | +1.44% | 662.74K | 03:00:04 | ||
| Agilysys | 83.45 | 84.32 | 82.24 | -0.41 | -0.49% | 78.16K | 03:00:04 | ||
| AGM A | 1.050 | 1.080 | 1.030 | -0.010 | -0.94% | 112.25K | 03:00:04 | ||
| Agora | 2.500 | 2.540 | 2.470 | +0.010 | +0.40% | 69.16K | 03:00:04 | ||
| Airship AI Holdings | 7.300 | 7.680 | 6.930 | +0.120 | +1.67% | 465.49K | 03:00:29 | ||
| Akamai | 101.79 | 102.16 | 100.29 | -0.40 | -0.39% | 1.01M | 03:00:04 | ||
| Akso Health DRC | 0.7600 | 0.8304 | 0.7600 | -0.0100 | -1.30% | 2.03K | 03:00:04 | ||
| Alarm.com Holdings | 65.23 | 65.49 | 64.28 | -0.56 | -0.85% | 141.45K | 03:00:04 | ||
| Alarum | 29.0000 | 29.0000 | 25.3700 | +3.3500 | +13.06% | 319.81K | 03:00:04 | ||
| Allegro | 29.13 | 29.30 | 28.31 | +0.36 | +1.25% | 1.16M | 03:00:29 | ||
| Allot Communications | 2.180 | 2.200 | 2.070 | +0.050 | +2.35% | 8.93K | 03:00:04 | ||
| Alpha & Omega Semiconductor | 21.51 | 21.56 | 20.73 | +0.30 | +1.41% | 94.24K | 03:00:04 | ||
| Alpha Technology | 2.800 | 2.800 | 2.391 | +0.170 | +6.46% | 9.24K | 03:00:29 | ||
| Alphabet A | 156.00 | 156.49 | 150.87 | -3.13 | -1.97% | 44.95M | 03:00:04 | ||
| Alphabet C | 157.95 | 158.28 | 152.77 | -3.15 | -1.96% | 31.55M | 02:59:59 | ||
| Alpine 4 Holdings | 0.7500 | 0.7770 | 0.7346 | -0.0290 | -3.72% | 59.36K | 02:59:59 | ||
| Altair Engineering | 83.17 | 83.44 | 82.01 | -0.28 | -0.33% | 353.17K | 03:00:04 | ||
| Ambarella | 42.30 | 43.22 | 42.12 | -0.26 | -0.61% | 467.99K | 03:00:04 | ||
| AMD | 153.76 | 155.14 | 146.75 | +2.02 | +1.33% | 40.22M | 03:00:04 | ||
| Amdocs | 85.64 | 86.72 | 85.18 | -1.10 | -1.27% | 513.94K | 03:00:04 | ||
| American Software | 10.12 | 10.29 | 10.08 | -0.25 | -2.41% | 149.20K | 03:00:04 | ||
| Amkor | 30.09 | 30.45 | 29.63 | +0.23 | +0.77% | 929.69K | 03:00:04 | ||
| Amplitude | 9.82 | 9.83 | 9.63 | -0.09 | -0.91% | 249.93K | 03:00:29 | ||
| Amtech | 4.830 | 4.890 | 4.760 | -0.040 | -0.82% | 14.60K | 03:00:04 | ||
| Analog Devices | 197.94 | 199.09 | 195.10 | +1.44 | +0.73% | 3.07M | 03:00:04 | ||
| ANSYS | 327.04 | 328.63 | 321.89 | -1.53 | -0.47% | 366.11K | 03:00:04 | ||
| Appfolio Inc | 216.65 | 217.90 | 211.31 | +0.75 | +0.35% | 579.62K | 03:00:04 | ||
| Appian | 36.20 | 36.40 | 35.06 | -0.46 | -1.25% | 398.68K | 03:00:04 | ||
| Apple | 169.89 | 170.61 | 168.15 | +0.87 | +0.51% | 47.93M | 03:00:04 | ||
| Applied Digital | 3.000 | 3.020 | 2.810 | +0.020 | +0.67% | 2.86M | 03:00:29 | ||
| Applied Materials | 197.50 | 198.45 | 193.60 | +1.44 | +0.73% | 4.06M | 03:00:04 | ||
| Argo Blockchain ADR | 1.520 | 1.549 | 1.430 | +0.010 | +0.66% | 130.48K | 03:00:29 | ||
| Arm | 97.93 | 99.67 | 95.50 | -1.95 | -1.95% | 6.03M | 03:00:29 | ||
| Arqit Quantum | 0.479 | 0.500 | 0.470 | -0.011 | -2.33% | 502.71K | 03:00:29 | ||
| Arteris | 6.76 | 6.86 | 6.40 | +0.11 | +1.65% | 56.80K | 03:00:29 | ||
| ASML ADR | 902.51 | 910.93 | 871.16 | +10.19 | +1.14% | 1.11M | 03:00:04 | ||
| Aspen | 198.00 | 198.12 | 191.88 | +0.89 | +0.45% | 182.14K | 03:00:04 | ||
| Asset Entities | 0.3900 | 0.3960 | 0.3800 | -0.0010 | -0.26% | 71.29K | 03:00:29 | ||
| Astera Labs | 71.59 | 73.19 | 67.47 | +0.60 | +0.85% | 1.27M | 03:00:29 | ||
| AstroNova | 17.43 | 17.50 | 17.01 | -0.01 | -0.06% | 3.40K | 03:00:04 | ||
| Asure | 7.060 | 7.125 | 6.990 | -0.140 | -1.94% | 243.78K | 03:00:04 | ||
| Atlassian Corp Plc | 198.41 | 199.57 | 191.83 | -0.60 | -0.30% | 1.78M | 03:00:04 | ||
| Atomera | 5.37 | 5.66 | 5.34 | -0.33 | -5.79% | 186.34K | 03:00:04 | ||
| AudioEye | 14.85 | 15.02 | 13.74 | +0.42 | +2.91% | 361.28K | 03:00:04 | ||
| Aurora Mobile | 3.000 | 3.010 | 2.999 | -0.030 | -0.99% | 0.97K | 03:00:04 | ||
| Authid | 8.0250 | 8.2000 | 7.3400 | +0.6350 | +8.59% | 18.63K | 02:59:59 | ||
| Autodesk | 216.40 | 216.80 | 213.54 | +1.40 | +0.65% | 2.04M | 03:00:04 | ||
| Avepoint | 7.92 | 7.93 | 7.74 | +0.01 | +0.13% | 476.50K | 03:00:04 | ||
| Avnet | 49.58 | 49.75 | 48.75 | +0.34 | +0.69% | 464.85K | 03:00:04 | ||
| Aware | 1.730 | 1.800 | 1.680 | -0.020 | -1.14% | 32.95K | 03:00:04 | ||
| Axcelis | 100.00 | 101.02 | 97.90 | +1.32 | +1.34% | 371.90K | 03:00:04 | ||
| AXT | 2.900 | 2.990 | 2.885 | -0.110 | -3.65% | 350.23K | 03:00:04 | ||
| Backblaze | 8.96 | 9.20 | 8.93 | -0.36 | -3.86% | 153.91K | 03:00:29 | ||
| Baidu | 99.90 | 100.14 | 98.36 | +0.71 | +0.72% | 1.52M | 03:00:04 | ||
| Bandwidth | 17.78 | 18.01 | 17.41 | -0.67 | -3.63% | 184.03K | 03:00:04 | ||
| Baozun Inc | 2.590 | 2.680 | 2.490 | -0.070 | -2.63% | 343.29K | 03:00:04 | ||
| Beamr Imaging | 5.50 | 5.53 | 5.28 | -0.16 | -2.83% | 216.97K | 03:00:29 | ||
| Bentley | 54.37 | 54.68 | 53.31 | -0.07 | -0.13% | 962.50K | 03:00:04 | ||
| Bilibili | 12.50 | 12.60 | 12.15 | -0.25 | -1.96% | 6.89M | 03:00:04 | ||
| Bit Digital | 2.230 | 2.230 | 2.010 | -0.010 | -0.45% | 3.37M | 03:00:04 | ||
| Bitdeer Tech | 6.46 | 6.50 | 6.13 | -0.02 | -0.31% | 536.02K | 03:00:29 | ||
| Bitfarms | 2.005 | 2.040 | 1.910 | -0.055 | -2.67% | 11.75M | 03:00:29 | ||
| Blackbaud | 78.28 | 78.49 | 75.57 | -0.10 | -0.13% | 152.57K | 03:00:04 | ||
| Blackline | 58.89 | 59.31 | 57.97 | -1.04 | -1.74% | 500.10K | 03:00:04 | ||
| BOS | 2.830 | 2.830 | 2.780 | +0.040 | +1.43% | 5.46K | 03:00:04 | ||
| Boxlight A | 0.569 | 0.590 | 0.550 | +0.009 | +1.61% | 9.16K | 03:00:04 | ||
| Braze | 41.18 | 41.18 | 40.39 | -0.17 | -0.41% | 536.70K | 03:00:29 | ||
| Bridgeline Digital | 1.310 | 1.340 | 1.290 | +0.020 | +1.55% | 9.39K | 03:00:04 | ||
| Brightcove | 1.630 | 1.630 | 1.570 | -0.020 | -1.21% | 145.74K | 03:00:04 | ||
| Broadcom | 1,294.42 | 1,308.03 | 1,257.56 | +37.60 | +2.99% | 2.93M | 03:00:04 | ||
| BTCS | 1.4400 | 1.4900 | 1.4000 | -0.0500 | -3.36% | 66.97K | 02:59:59 | ||
| BuzzFeed | 0.385 | 0.399 | 0.371 | -0.015 | -3.70% | 807.48K | 03:00:29 | ||
| BYND Cannasoft Enterprises | 0.9391 | 0.9391 | 0.8796 | -0.0093 | -0.98% | 832.34K | 03:00:29 | ||
| Cadence Design | 277.08 | 279.58 | 273.49 | -0.58 | -0.21% | 2.01M | 03:00:04 | ||
| Camtek | 78.86 | 79.61 | 76.21 | +1.40 | +1.81% | 213.17K | 03:00:04 | ||
| Canaan | 0.930 | 0.970 | 0.901 | -0.061 | -6.19% | 11.13M | 03:00:04 | ||
| CarGurus | 22.91 | 23.21 | 22.81 | -0.43 | -1.84% | 1.06M | 03:00:04 | ||
| CCC Intelligent Solutions Holdings | 11.50 | 11.52 | 11.34 | -0.03 | -0.26% | 1.96M | 03:00:04 | ||
| CDW Corp | 243.42 | 244.55 | 238.55 | +2.73 | +1.13% | 751.77K | 02:59:59 | ||
| CEA Industries | 0.7243 | 0.7545 | 0.7179 | +0.0218 | +3.10% | 124.22K | 03:00:29 | ||
| Cellebrite | 10.710 | 10.720 | 10.460 | 0.000 | 0.00% | 456.42K | 03:00:29 | ||
| Cerence | 9.39 | 9.90 | 9.35 | -0.66 | -6.57% | 508.41K | 03:00:04 | ||
| CEVA | 19.76 | 19.95 | 19.48 | +0.07 | +0.36% | 90.28K | 03:00:04 | ||
| Check Point Software | 152.95 | 156.90 | 152.49 | -8.05 | -5.00% | 1.54M | 03:00:04 | ||
| Cheer Holding | 2.7000 | 2.7000 | 2.5600 | 0.0750 | 2.86% | 0.75K | 03:00:04 | ||
| ChipMOS Tech | 28.34 | 28.34 | 27.93 | -0.06 | -0.21% | 11.79K | 03:00:04 | ||
| Cipher Mining | 4.430 | 4.460 | 4.190 | -0.210 | -4.53% | 6.50M | 03:00:29 | ||
| Cirrus | 87.31 | 88.26 | 86.08 | +1.02 | +1.18% | 225.36K | 03:00:04 | ||
| CleanSpark | 19.54 | 19.80 | 18.06 | -0.24 | -1.21% | 25.54M | 03:00:04 | ||
| CLPS | 1.000 | 1.010 | 0.970 | +0.040 | +4.17% | 4.86K | 03:00:04 | ||
| Cognizant A | 66.76 | 67.50 | 66.20 | -0.76 | -1.13% | 3.41M | 03:00:04 | ||
| Cognyte Software | 6.86 | 6.96 | 6.76 | -0.07 | -1.01% | 173.73K | 03:00:04 | ||
| Cohu | 30.84 | 30.94 | 30.02 | +0.48 | +1.58% | 246.08K | 03:00:04 | ||
| CommVault | 97.09 | 97.40 | 95.57 | +0.26 | +0.27% | 243.71K | 03:00:04 | ||
| Comscore | 13.920 | 14.510 | 13.920 | -0.760 | -5.18% | 7.06K | 03:00:04 | ||
| Concentrix | 55.48 | 56.48 | 54.54 | -0.95 | -1.68% | 448.47K | 03:00:29 | ||
| Confluent | 28.89 | 28.91 | 27.69 | +0.01 | +0.03% | 2.55M | 03:00:29 | ||
| Consensus Cloud Solutions | 12.47 | 12.65 | 12.42 | -0.12 | -0.95% | 157.71K | 03:00:29 | ||
| Core Scientific | 3.460 | 3.520 | 3.280 | +0.040 | +1.17% | 3.19M | 03:00:29 | ||
| Couchbase | 23.60 | 23.83 | 22.86 | -0.46 | -1.91% | 303.79K | 03:00:29 | ||
| Creative Realities | 3.490 | 3.615 | 3.259 | +0.090 | +2.65% | 40.36K | 03:00:04 | ||
| Credo Technology Holding | 18.17 | 18.19 | 17.45 | +0.39 | +2.19% | 2.12M | 03:00:29 | ||
| Criteo Sa | 36.55 | 36.86 | 35.99 | -0.41 | -1.11% | 178.26K | 02:59:59 | ||
| CrowdStrike Holdings | 298.02 | 299.77 | 287.91 | +0.40 | +0.13% | 1.75M | 03:00:04 | ||
| Crown Electrokinetics | 0.050 | 0.052 | 0.046 | +0.002 | +4.38% | 3.12M | 03:00:29 | ||
| CSG Systems | 48.19 | 49.39 | 48.05 | -1.64 | -3.29% | 219.12K | 03:00:04 | ||
| CSP | 13.58 | 13.98 | 13.00 | -0.40 | -2.86% | 69.19K | 03:00:04 | ||
| CVD Equipment | 4.470 | 4.550 | 4.439 | -0.080 | -1.76% | 1.96K | 03:00:04 | ||
| CXApp | 3.210 | 3.500 | 3.160 | -0.270 | -7.76% | 903.30K | 03:00:29 | ||
| Cyberark Software | 245.07 | 246.20 | 237.10 | +0.54 | +0.22% | 323.15K | 02:59:59 | ||
| Cyngn | 0.1082 | 0.1130 | 0.1000 | +0.0016 | +1.50% | 22.85M | 03:00:29 | ||
| Dada Nexus | 2.000 | 2.040 | 1.970 | 0.000 | 0.00% | 752.78K | 03:00:04 | ||
| Daktronics | 9.290 | 9.496 | 9.215 | -0.260 | -2.72% | 258.75K | 03:00:04 | ||
| Data I/O | 3.550 | 3.710 | 3.470 | -0.010 | -0.28% | 18.72K | 03:00:04 | ||
| Data Storage | 4.640 | 4.790 | 4.550 | -0.020 | -0.43% | 28.51K | 03:00:04 | ||
| Datadog | 125.25 | 126.53 | 122.59 | -1.82 | -1.43% | 2.75M | 03:00:04 | ||
| Datasea | 7.800 | 7.800 | 7.430 | +0.190 | +2.50% | 20.34K | 03:00:04 | ||
| DatChat | 1.230 | 1.280 | 1.215 | -0.050 | -3.91% | 12.39K | 03:00:29 | ||
| Definitive Healthcare | 6.73 | 7.10 | 6.66 | -0.52 | -7.17% | 384.34K | 03:00:29 | ||
| Descartes Systems | 94.50 | 95.07 | 92.87 | 0.00 | 0.00% | 263.70K | 03:00:04 | ||
| Digihost Technology | 1.320 | 1.413 | 1.262 | -0.080 | -5.71% | 47.32K | 03:00:29 | ||
| Digimarc | 21.52 | 22.00 | 21.45 | -0.71 | -3.19% | 111.69K | 03:00:04 | ||
| Digital Turbine | 1.820 | 1.890 | 1.820 | -0.100 | -5.21% | 1.08M | 02:59:59 | ||
| Diodes | 71.30 | 72.56 | 70.36 | +0.40 | +0.56% | 329.24K | 03:00:04 | ||
| Direct Digital Holdings | 6.12 | 6.36 | 6.00 | -0.12 | -1.92% | 66.37K | 03:00:29 | ||
| DocuSign | 57.35 | 57.53 | 55.95 | +0.06 | +0.10% | 818.37K | 03:00:04 | ||
| Domo | 7.62 | 7.78 | 7.24 | +0.19 | +2.56% | 638.63K | 03:00:04 | ||
| DouYu | 8.440 | 8.580 | 8.373 | -0.130 | -1.52% | 44.71K | 03:00:04 | ||
| Dropbox | 23.93 | 23.98 | 23.55 | -0.09 | -0.37% | 2.04M | 03:00:04 | ||
| Duos Tech | 3.210 | 3.290 | 3.150 | +0.050 | +1.58% | 13.47K | 03:00:04 | ||
| Earlyworks ADR | 0.7353 | 0.7728 | 0.5810 | +0.1173 | +18.98% | 848.88K | 03:00:29 | ||
| Ebang Intl | 7.960 | 7.990 | 7.600 | +0.200 | +2.58% | 4.64K | 03:00:04 | ||
| Edgio | 10.950 | 11.220 | 10.510 | +0.030 | +0.27% | 53.46K | 03:00:04 | ||
| eGain | 6.18 | 6.20 | 6.05 | -0.05 | -0.80% | 55.91K | 03:00:01 | ||
| Eightco Holdings | 0.5740 | 0.5984 | 0.5690 | -0.0358 | -5.87% | 80.60K | 03:00:29 | ||
| Eltek | 11.170 | 11.170 | 10.670 | +0.110 | +0.99% | 18.60K | 03:00:04 | ||
| EMCORE | 2.9300 | 2.9800 | 2.8600 | -0.0200 | -0.68% | 125.57K | 03:00:04 | ||
| Entegris | 128.54 | 129.76 | 122.23 | +0.70 | +0.55% | 1.30M | 03:00:04 | ||
| ePlus | 77.78 | 78.94 | 77.35 | -1.25 | -1.58% | 119.28K | 03:00:04 | ||
| Everbridge | 34.90 | 34.92 | 34.89 | 0.01 | 0.03% | 768.74K | 03:00:04 | ||
| EverCommerce | 9.18 | 9.38 | 9.12 | -0.15 | -1.61% | 144.19K | 03:00:29 | ||
| EverQuote A | 18.61 | 19.37 | 18.40 | -0.90 | -4.61% | 244.34K | 03:00:04 | ||
| Everspin Tech | 7.480 | 7.525 | 7.380 | +0.020 | +0.27% | 54.27K | 03:00:04 | ||
| Exela Tech | 1.9900 | 2.0200 | 1.9002 | +0.0300 | +1.53% | 84.94K | 03:00:04 | ||
| Expensify | 1.640 | 1.650 | 1.545 | -0.010 | -0.61% | 497.61K | 03:00:29 | ||
| F5 Networks | 181.85 | 183.48 | 180.51 | -0.50 | -0.27% | 597.57K | 03:00:04 | ||
| Fangdd Network | 0.410 | 0.420 | 0.388 | +0.001 | +0.24% | 106.36K | 03:00:04 | ||
| Five9 | 59.92 | 60.20 | 59.16 | -0.36 | -0.60% | 589.53K | 02:59:59 | ||
| Flex | 28.70 | 28.88 | 28.04 | +0.20 | +0.70% | 2.50M | 03:00:04 | ||
| Flux Power Holdings | 4.410 | 4.490 | 4.150 | +0.150 | +3.52% | 52.64K | 02:59:59 | ||
| FormFactor | 43.86 | 43.94 | 40.94 | +2.14 | +5.13% | 585.98K | 03:00:04 | ||
| Formula Systems ADR | 74.60 | 74.60 | 74.60 | -1.58 | -2.07% | 0.11K | 03:00:04 | ||
| Fortinet | 64.03 | 64.69 | 62.87 | -1.42 | -2.17% | 3.59M | 03:00:04 | ||
| Freshworks | 18.56 | 18.61 | 18.01 | +0.04 | +0.22% | 1.56M | 03:00:29 | ||
| Gan | 1.220 | 1.245 | 1.200 | -0.010 | -0.81% | 111.45K | 03:00:04 | ||
| GDS Holdings | 7.20 | 7.22 | 7.02 | -0.06 | -0.83% | 887.47K | 03:00:04 | ||
| Gen Digital | 20.55 | 20.67 | 20.40 | -0.28 | -1.34% | 2.09M | 03:00:04 | ||
| Gitlab | 56.01 | 56.15 | 54.01 | -0.37 | -0.66% | 1.23M | 03:00:29 | ||
| Glimpse Group | 1.110 | 1.190 | 1.100 | -0.050 | -4.31% | 13.83K | 03:00:29 | ||
| Global Mofy Metaverse | 0.8800 | 0.9449 | 0.8507 | +0.0090 | +1.03% | 145.18K | 03:00:29 | ||
| GlobalFoundries | 47.79 | 48.36 | 47.34 | +0.48 | +1.01% | 1.09M | 03:00:29 | ||
| Gorilla Tech | 5.0800 | 5.2750 | 5.0400 | -0.1600 | -3.05% | 271.29K | 03:00:29 | ||
| Greenidge Generation Holdings | 2.930 | 2.939 | 2.700 | +0.130 | +4.64% | 83.36K | 03:00:04 | ||
| Greenwave Tech Solutions | 0.069200 | 0.070400 | 0.063000 | +0.001200 | +1.76% | 9.31M | 03:00:29 | ||
| Grid Dynamics | 9.94 | 10.02 | 9.84 | -0.30 | -2.93% | 241.76K | 03:00:04 | ||
| Groupon | 11.47 | 11.58 | 10.17 | +0.87 | +8.21% | 1.46M | 03:00:04 | ||
| Gryphon Digital Mining | 1.500 | 1.500 | 1.330 | +0.110 | +7.91% | 431.11K | 03:00:04 | ||
| GSE Systems | 2.6700 | 2.8400 | 2.5700 | -0.1700 | -5.99% | 20.95K | 03:00:04 | ||
| GSI Technology | 3.540 | 3.745 | 3.510 | -0.200 | -5.35% | 186.10K | 03:00:04 | ||
| Hanryu Holdings | 0.4012 | 0.5006 | 0.2100 | -0.1238 | -23.58% | 1.23M | 03:00:29 | ||
| Haoxi Health Technology | 5.470 | 5.480 | 4.910 | +0.560 | +11.41% | 18.10K | 03:00:29 | ||
| Hashicorp | 32.82 | 33.01 | 32.75 | +1.41 | +4.49% | 36.54M | 03:00:29 | ||
| Healthcare Triangle | 1.200 | 1.280 | 1.190 | -0.080 | -6.25% | 44.37K | 03:00:29 | ||
| HeartCore Enterprises | 0.9275 | 0.9600 | 0.9200 | -0.0325 | -3.39% | 11.96K | 03:00:29 | ||
| Hello Group | 5.72 | 5.75 | 5.61 | -0.04 | -0.69% | 1.02M | 03:00:04 | ||
| Himax | 4.960 | 5.000 | 4.900 | 0.000 | 0.00% | 434.49K | 03:00:04 | ||
| Hollysys Automation Tech | 24.43 | 24.58 | 24.41 | -0.09 | -0.37% | 165.53K | 03:00:04 | ||
| Hut 8 | 8.860 | 8.935 | 8.420 | -0.120 | -1.34% | 1.99M | 02:59:59 | ||
| IAC/InterActiveCorp | 48.10 | 48.72 | 47.36 | -1.07 | -2.18% | 551.58K | 03:00:04 | ||
| Ichor Holdings | 38.15 | 38.59 | 37.12 | +0.61 | +1.62% | 198.11K | 03:00:04 | ||
| Identiv | 5.12 | 5.23 | 5.03 | +0.02 | +0.39% | 63.51K | 03:00:04 | ||
| Immersion Corp | 7.130 | 7.190 | 7.070 | -0.080 | -1.11% | 205.19K | 03:00:04 | ||
| Impinj | 155.55 | 156.40 | 129.95 | +34.64 | +28.65% | 3.03M | 03:00:04 | ||
| indie Semiconductor | 5.470 | 5.590 | 5.235 | -0.070 | -1.26% | 2.14M | 03:00:04 | ||
| Innodata | 5.690 | 6.222 | 5.500 | -0.640 | -10.11% | 626.24K | 03:00:04 | ||
| Insight Enterprises | 182.57 | 183.57 | 182.25 | -1.79 | -0.97% | 309.42K | 03:00:04 | ||
| Instacart | 34.54 | 34.71 | 33.40 | +0.26 | +0.76% | 3.09M | 03:00:29 | ||
| Intapp | 31.45 | 31.49 | 30.44 | +0.04 | +0.13% | 379.16K | 03:00:29 | ||
| Intchains ADR | 9.05 | 10.00 | 8.50 | -0.60 | -6.22% | 16.34K | 03:00:29 | ||
| Intel | 35.11 | 35.29 | 34.50 | +0.61 | +1.77% | 55.91M | 03:00:04 | ||
| Intellicheck Mobilisa | 3.180 | 3.222 | 3.080 | 0.000 | 0.00% | 11.41K | 03:00:04 | ||
| Intevac | 4.090 | 4.280 | 3.720 | +0.390 | +10.54% | 489.75K | 03:00:04 | ||
| Intuit | 626.39 | 632.82 | 619.78 | -9.10 | -1.43% | 1.18M | 03:00:04 | ||
| IPG Photonics | 88.24 | 88.75 | 87.26 | +0.19 | +0.22% | 182.34K | 03:00:04 | ||
| Iris Energy | 5.170 | 5.220 | 4.850 | -0.080 | -1.52% | 5.50M | 03:00:29 | ||
| JetAI | 0.7001 | 0.7300 | 0.6853 | +0.0021 | +0.30% | 39.65K | 03:00:29 | ||
| Key Tronic | 4.570 | 4.603 | 4.540 | -0.040 | -0.87% | 5.36K | 03:00:04 | ||
| Kimball Electronics | 20.80 | 20.96 | 20.66 | -0.16 | -0.76% | 58.91K | 03:00:04 | ||
| Kingsoft Cloud | 2.870 | 2.900 | 2.830 | -0.030 | -1.03% | 310.78K | 03:00:04 | ||
| KLA Corp | 672.95 | 677.72 | 650.01 | +16.41 | +2.50% | 1.00M | 03:00:04 | ||
| Kopin | 0.813 | 0.875 | 0.668 | -0.045 | -5.22% | 12.66M | 03:00:04 | ||
| Kulicke&Soffa | 46.16 | 46.85 | 45.97 | -0.57 | -1.22% | 711.45K | 03:00:04 | ||
| Lam Research | 901.47 | 912.47 | 887.22 | +16.58 | +1.87% | 1.29M | 03:00:04 | ||
| Laser Photonics Unt | 2.190 | 2.270 | 2.090 | +0.120 | +5.80% | 595.39K | 03:00:29 | ||
| Lattice | 73.91 | 74.27 | 70.93 | +2.33 | +3.26% | 1.98M | 03:00:04 | ||
| Leafly Holdings | 1.950 | 2.160 | 1.900 | -0.170 | -8.02% | 54.25K | 03:00:04 | ||
| LeddarTech Holdings | 2.220 | 2.300 | 2.200 | +0.010 | +0.45% | 2.70K | 03:00:29 | ||
| LivePerson | 0.5004 | 0.5200 | 0.4600 | -0.0051 | -1.01% | 2.60M | 03:00:03 | ||
| Locafy | 3.570 | 3.600 | 3.570 | -0.120 | -3.25% | 1.06K | 03:00:29 | ||
| LogicMark | 0.8900 | 0.9394 | 0.8300 | +0.0559 | +6.70% | 26.88K | 02:05:00 | ||
| Logitech | 78.72 | 79.34 | 77.81 | -0.69 | -0.87% | 564.87K | 03:00:04 | ||
| Luokung Tech | 0.500 | 0.500 | 0.434 | -0.020 | -3.88% | 36.71K | 03:00:04 | ||
| Lytus Technologies Holdings Ptv | 4.160 | 4.240 | 3.900 | +0.040 | +0.97% | 100.46K | 03:00:29 | ||
| MACOM Tech | 100.58 | 101.51 | 99.50 | -0.14 | -0.14% | 407.67K | 03:00:04 | ||
| Magic | 11.58 | 11.69 | 11.50 | -0.03 | -0.26% | 50.68K | 03:00:04 | ||
| Magnite | 8.80 | 8.84 | 8.60 | -0.30 | -3.30% | 1.43M | 02:59:59 | ||
| Manhattan Associates | 208.30 | 211.17 | 205.12 | +1.98 | +0.96% | 739.35K | 03:00:04 | ||
| Marin Software | 2.360 | 2.395 | 2.270 | 0.000 | 0.00% | 48.67K | 03:00:04 | ||
| Marvell | 67.48 | 68.03 | 65.48 | +2.63 | +4.06% | 10.85M | 03:00:04 | ||
| Match Group | 31.69 | 31.73 | 31.08 | -0.25 | -0.78% | 3.76M | 03:00:04 | ||
| Materialise NV | 5.080 | 5.350 | 5.020 | -0.190 | -3.61% | 89.97K | 02:59:59 | ||
| Matterport | 4.680 | 4.720 | 4.540 | +0.040 | +0.86% | 6.74M | 03:00:29 | ||
| Mawson Infrastructure Group | 1.390 | 1.450 | 1.160 | +0.050 | +3.73% | 188.32K | 02:59:59 | ||
| MaxLinear | 20.68 | 21.75 | 19.93 | -0.25 | -1.19% | 2.09M | 03:00:04 | ||
| Mercurity Fintech ADR | 1.390 | 1.600 | 1.260 | -0.120 | -7.95% | 5.05K | 03:00:04 | ||
| Meta Materials | 3.010 | 3.250 | 2.860 | -0.190 | -5.94% | 163.02K | 02:59:59 | ||
| Meta Platforms | 441.38 | 445.77 | 414.50 | -52.12 | -10.56% | 81.83M | 03:00:04 | ||
| MGO Global | 0.2350 | 0.2499 | 0.2150 | +0.0052 | +2.26% | 278.74K | 03:00:29 | ||
| MicroAlgo | 2.470 | 2.590 | 2.340 | -0.120 | -4.63% | 349.04K | 03:00:29 | ||
| Microchip | 92.21 | 92.49 | 89.82 | +1.53 | +1.69% | 6.16M | 03:00:04 | ||
| Micron | 111.58 | 113.06 | 108.08 | -0.20 | -0.18% | 17.20M | 03:00:04 | ||
| Microsoft | 399.04 | 399.89 | 388.04 | -10.02 | -2.45% | 34.49M | 03:00:04 | ||
| MicroStrategy | 1,240.41 | 1,267.71 | 1,201.14 | -25.26 | -2.00% | 747.52K | 03:00:04 | ||
| Microvision | 1.420 | 1.450 | 1.390 | -0.010 | -0.70% | 1.22M | 03:00:04 | ||
| MIND CTI | 1.880 | 1.890 | 1.860 | +0.010 | +0.53% | 22.19K | 03:00:04 | ||
| Mitek | 12.41 | 12.68 | 12.36 | -0.25 | -1.97% | 291.09K | 03:00:04 | ||
| Mobileye Global | 30.90 | 33.04 | 28.71 | -0.22 | -0.71% | 5.44M | 03:00:29 | ||
| MOBIX LABS, INC | 2.620 | 2.790 | 2.460 | +0.130 | +5.22% | 173.17K | 03:00:29 | ||
| Monday.Com | 185.20 | 185.91 | 180.51 | -2.05 | -1.09% | 358.76K | 03:00:29 | ||
| MongoDB | 366.13 | 370.74 | 351.34 | -3.16 | -0.86% | 1.11M | 03:00:04 | ||
| Monolithic | 660.34 | 667.06 | 636.43 | +18.13 | +2.82% | 427.63K | 03:00:04 | ||
| My Size | 3.4000 | 3.9000 | 3.2000 | -0.4901 | -12.60% | 131.85K | 02:59:59 | ||
| Nano Dimension | 2.460 | 2.500 | 2.460 | -0.050 | -1.99% | 561.00K | 03:00:04 | ||
| Nano Labs ADR | 0.3985 | 0.4160 | 0.3750 | +0.0130 | +3.37% | 792.62K | 03:00:29 | ||
| Navitas Semiconductor | 4.140 | 4.170 | 3.920 | +0.010 | +0.24% | 2.04M | 03:00:29 | ||
| Neonode | 1.830 | 1.879 | 1.650 | +0.180 | +10.91% | 52.82K | 03:00:04 | ||
| Nerdwallet | 13.52 | 13.69 | 13.41 | -0.24 | -1.74% | 384.70K | 03:00:29 | ||
| NetApp | 100.94 | 101.48 | 98.85 | +0.88 | +0.88% | 1.53M | 03:00:04 | ||
| NetScout | 19.90 | 20.00 | 19.61 | -0.07 | -0.35% | 412.70K | 03:00:04 | ||
| NetSol | 2.660 | 2.780 | 2.660 | -0.090 | -3.27% | 9.29K | 03:00:04 | ||
| Newegg Commerce | 0.7921 | 0.8000 | 0.7500 | +0.0084 | +1.07% | 117.13K | 03:00:04 | ||
| Next Tech Holding | 5.08 | 5.37 | 5.00 | +0.01 | +0.20% | 15.48K | 03:00:29 | ||
| Nextnav Acquisition | 8.27 | 8.93 | 8.18 | -0.44 | -5.05% | 1.03M | 03:00:29 | ||
| nLIGHT | 11.28 | 11.30 | 10.81 | +0.28 | +2.55% | 220.32K | 03:00:04 | ||
| Nortech | 17.190 | 17.600 | 17.100 | -0.200 | -1.15% | 7.82K | 03:00:04 | ||
| Nova | 170.92 | 171.03 | 164.12 | +4.35 | +2.61% | 83.35K | 03:00:04 | ||
| Novanta | 156.25 | 156.89 | 154.54 | -1.56 | -0.99% | 122.97K | 03:00:04 | ||
| Nutanix | 60.89 | 61.21 | 58.92 | 0.00 | 0.00% | 1.01M | 03:00:04 | ||
| Nutex Health | 0.6529 | 0.6926 | 0.6520 | -0.0170 | -2.54% | 184.30K | 03:00:29 | ||
| NVE Corporation | 79.37 | 81.08 | 78.30 | -1.01 | -1.26% | 8.99K | 03:00:04 | ||
| NVIDIA | 826.32 | 833.23 | 782.23 | +29.55 | +3.71% | 40.15M | 03:00:04 | ||
| Nvni | 1.450 | 1.450 | 1.400 | -0.020 | -1.36% | 0.20K | 03:00:29 | ||
| NXP | 238.08 | 239.59 | 233.75 | +3.04 | +1.29% | 2.01M | 03:00:04 | ||
| Oblong | 0.113 | 0.120 | 0.102 | -0.007 | -5.59% | 733.69K | 03:00:04 | ||
| Okta | 92.93 | 93.39 | 90.67 | -0.83 | -0.89% | 821.72K | 03:00:04 | ||
| Omniq Corp | 0.3592 | 0.4600 | 0.3401 | -0.0518 | -12.60% | 2.06M | 02:59:59 | ||
| ON Semiconductor | 66.38 | 67.32 | 65.47 | +0.85 | +1.30% | 8.71M | 03:00:04 | ||
| One Stop Systems | 2.940 | 2.980 | 2.850 | +0.090 | +3.16% | 13.01K | 03:00:04 | ||
| Onespan | 10.95 | 10.98 | 10.50 | -0.04 | -0.36% | 192.75K | 03:00:04 | ||
| Onfolio Holdings | 0.5690 | 0.6100 | 0.5300 | -0.0265 | -4.45% | 202.90K | 03:00:29 | ||
| Open Text | 35.74 | 35.96 | 34.85 | -0.28 | -0.78% | 755.79K | 03:00:04 | ||
| Opera | 13.60 | 14.09 | 12.85 | -0.89 | -6.14% | 1.60M | 03:00:04 | ||
| Ostin Technology | 0.4083 | 0.4373 | 0.4083 | -0.0500 | -10.91% | 42.49K | 03:00:29 | ||
| Palo Alto Networks | 288.79 | 290.15 | 281.62 | -5.03 | -1.71% | 2.65M | 02:59:59 | ||
| Paltalk Inc | 3.6600 | 3.6600 | 3.5101 | +0.1100 | +3.10% | 4.92K | 03:00:04 | ||
| Paycor HCM | 17.62 | 17.65 | 17.26 | +0.17 | +0.97% | 951.18K | 03:00:29 | ||
| PC Connection | 64.43 | 64.43 | 63.53 | -0.55 | -0.85% | 42.18K | 03:00:04 | ||
| PDD Holdings DRC | 125.79 | 126.18 | 124.06 | -1.76 | -1.38% | 6.79M | 03:00:04 | ||
| PDF Solutions | 30.19 | 30.30 | 29.31 | +0.11 | +0.37% | 104.01K | 03:00:04 | ||
| Pegasystems | 59.08 | 59.12 | 54.61 | +0.20 | +0.34% | 1.24M | 03:00:04 | ||
| Peraso | 1.2550 | 1.3400 | 1.2200 | -0.0750 | -5.64% | 169.73K | 03:00:04 | ||
| Perficient | 42.70 | 44.29 | 42.51 | -2.39 | -5.30% | 585.42K | 03:00:04 | ||
| Perion Network | 11.82 | 11.82 | 11.49 | -0.03 | -0.25% | 529.51K | 03:00:04 | ||
| Photronics | 27.76 | 27.89 | 26.99 | +0.25 | +0.91% | 263.74K | 03:00:04 | ||
| Phunware | 6.14 | 6.39 | 6.00 | -0.14 | -2.23% | 411.81K | 03:00:04 | ||
| Pintec Tech | 1.1050 | 1.1200 | 1.0901 | -0.0050 | -0.45% | 92.45K | 03:00:04 | ||
| Pixelworks | 1.700 | 1.720 | 1.610 | +0.070 | +4.29% | 302.46K | 03:00:04 | ||
| Pixie Dust Technologies ADR | 2.590 | 2.590 | 2.510 | 0.000 | 0.00% | 2.04K | 03:00:29 | ||
| Planet Image International | 2.050 | 2.186 | 2.050 | -0.050 | -2.38% | 4.26K | 03:00:29 | ||
| Plexus | 99.09 | 99.84 | 94.94 | +3.42 | +3.57% | 165.06K | 03:00:04 | ||
| POET Technologies | 1.98 | 2.42 | 1.75 | -0.30 | -13.16% | 4.26M | 03:00:29 | ||
| Porch Group | 3.210 | 3.220 | 3.090 | -0.080 | -2.43% | 506.24K | 03:00:04 | ||
| Power Integrations | 67.26 | 68.74 | 66.66 | +0.31 | +0.46% | 552.83K | 03:00:04 | ||
| Presto Automation | 0.1666 | 0.1742 | 0.1650 | -0.0023 | -1.36% | 475.97K | 03:00:29 | ||
| Progress | 50.70 | 51.27 | 50.51 | -0.93 | -1.80% | 337.04K | 03:00:04 | ||
| PTC | 179.88 | 181.55 | 178.24 | -0.62 | -0.34% | 938.21K | 03:00:04 | ||
| Qorvo Inc | 114.70 | 115.59 | 111.73 | +2.55 | +2.27% | 1.24M | 03:00:04 | ||
| Qualcomm | 163.30 | 164.63 | 161.73 | -0.33 | -0.20% | 5.68M | 03:00:04 | ||
| Qualys | 169.74 | 170.39 | 167.38 | -2.37 | -1.38% | 336.46K | 02:59:59 | ||
| Quantum | 0.7540 | 0.7672 | 0.7300 | +0.0020 | +0.27% | 554.13K | 02:59:59 | ||
| Quantum | 0.425 | 0.449 | 0.407 | +0.012 | +2.98% | 52.91K | 03:00:04 | ||
| QuickLogic | 13.130 | 13.820 | 12.474 | +0.420 | +3.30% | 873.31K | 03:00:04 | ||
| Radware | 17.20 | 17.44 | 17.15 | -0.22 | -1.26% | 124.69K | 03:00:04 | ||
| Rail Vision Unt | 1.070 | 1.110 | 1.050 | -0.040 | -3.60% | 462.25K | 03:00:29 | ||
| Rambus | 58.12 | 58.39 | 55.38 | +1.60 | +2.83% | 1.34M | 03:00:04 | ||
| Rapid7 Inc | 45.85 | 46.24 | 45.16 | -0.64 | -1.38% | 487.45K | 03:00:04 | ||
| Recruiter.Com Group | 1.4000 | 1.5750 | 1.4000 | -0.1800 | -11.39% | 10.11K | 03:00:29 | ||
| Red Violet | 16.98 | 17.03 | 16.56 | -0.03 | -0.18% | 39.83K | 03:00:04 | ||
| Research Frontiers | 1.610 | 1.630 | 1.565 | 0.000 | 0.00% | 5.52K | 03:00:04 | ||
| Richardson Electronics | 9.960 | 10.130 | 9.940 | -0.120 | -1.19% | 113.90K | 03:00:04 | ||
| Rigetti Computing | 1.170 | 1.170 | 1.100 | +0.020 | +1.74% | 2.60M | 03:00:29 | ||
| Rimini Street | 2.800 | 2.815 | 2.760 | 0.000 | 0.00% | 264.12K | 03:00:04 | ||
| Roper Technologies | 540.41 | 543.11 | 533.94 | +2.40 | +0.45% | 517.73K | 03:00:04 | ||
| Rumble | 6.54 | 6.58 | 6.38 | 0.00 | 0.00% | 545.47K | 03:00:29 | ||
| SAITECH Global | 0.7797 | 0.8400 | 0.7701 | -0.0601 | -7.16% | 82.51K | 03:00:29 | ||
| Sanmina | 62.69 | 62.84 | 60.65 | +1.03 | +1.67% | 348.92K | 03:00:04 | ||
| Sapiens | 31.12 | 31.29 | 30.66 | 0.00 | 0.00% | 93.58K | 03:00:04 | ||
| ScanSource | 41.90 | 42.41 | 41.35 | -0.97 | -2.26% | 195.54K | 03:00:04 | ||
| Schrodinger | 23.34 | 23.74 | 22.70 | -0.70 | -2.91% | 900.65K | 03:00:04 | ||
| Science Applications | 129.12 | 130.12 | 127.63 | +0.65 | +0.51% | 265.86K | 02:59:59 | ||
| Scienjoy Holding | 0.780 | 0.800 | 0.711 | -0.020 | -2.50% | 85.59K | 03:00:04 | ||
| Seagate | 87.26 | 88.13 | 84.46 | +0.15 | +0.17% | 2.69M | 03:00:04 | ||
| Sealsq | 1.170 | 1.240 | 1.130 | -0.030 | -2.50% | 263.99K | 03:00:29 | ||
| Secureworks | 5.90 | 5.90 | 5.75 | +0.09 | +1.55% | 20.88K | 03:00:04 | ||
| SemiLEDS | 1.600 | 1.640 | 1.560 | +0.050 | +3.23% | 15.54K | 03:00:04 | ||
| Semtech | 34.70 | 35.10 | 33.29 | +0.80 | +2.36% | 1.96M | 03:00:04 | ||
| Sharplink Gaming | 1.190 | 1.220 | 1.090 | -0.020 | -1.65% | 16.45K | 03:00:04 | ||
| SigmaTron | 4.200 | 4.239 | 4.000 | +0.080 | +1.94% | 15.32K | 03:00:04 | ||
| Silicom | 15.36 | 15.46 | 15.21 | -0.15 | -0.97% | 6.64K | 03:00:04 | ||
| Silicon Labs | 118.93 | 121.89 | 114.72 | +4.67 | +4.09% | 645.97K | 03:00:04 | ||
| Silicon Motion | 72.93 | 74.07 | 71.73 | -0.80 | -1.08% | 373.03K | 03:00:04 | ||
| SilverSun Tech | 13.430 | 13.550 | 12.900 | +0.510 | +3.95% | 31.14K | 03:00:04 | ||
| Simpple | 0.7451 | 0.7700 | 0.7001 | +0.0051 | +0.69% | 16.13K | 03:00:29 | ||
| Simulations Plus | 45.65 | 45.93 | 45.17 | -1.00 | -2.14% | 138.36K | 03:00:04 | ||
| Sitime Corp | 83.07 | 83.23 | 75.74 | +6.85 | +8.99% | 331.84K | 03:00:01 | ||
| Skywater Technology | 9.25 | 9.35 | 8.84 | +0.18 | +1.98% | 242.52K | 03:00:29 | ||
| Skyworks | 102.95 | 103.54 | 100.40 | +1.83 | +1.81% | 2.24M | 03:00:04 | ||
| Smart Global | 18.49 | 18.56 | 17.48 | +0.73 | +4.11% | 1.31M | 03:00:04 | ||
| Smith Micro Software | 2.220 | 2.250 | 2.110 | +0.050 | +2.30% | 27.65K | 03:00:04 | ||
| SMX Security Matters | 0.154 | 0.160 | 0.150 | -0.008 | -4.69% | 1.11M | 03:00:29 | ||
| Society Pass | 0.150 | 0.159 | 0.134 | -0.002 | -1.06% | 332.40K | 03:00:29 | ||
| Sohu.Com | 11.20 | 11.30 | 11.11 | -0.03 | -0.27% | 21.05K | 03:00:04 | ||
| Soluna Holdings | 2.550 | 2.627 | 2.450 | -0.030 | -1.16% | 36.50K | 03:00:04 | ||
| SoundHound AI | 4.160 | 4.210 | 3.830 | +0.150 | +3.74% | 24.14M | 03:00:29 | ||
| Sphere 3D | 1.100 | 1.140 | 1.070 | -0.050 | -4.35% | 217.14K | 02:59:59 | ||
| Sportradar | 9.63 | 9.67 | 9.32 | +0.04 | +0.42% | 320.20K | 03:00:29 | ||
| Sprout Social | 51.36 | 52.06 | 50.11 | -1.12 | -2.13% | 409.36K | 03:00:04 | ||
| SPS Commerce | 169.43 | 171.60 | 167.35 | -1.69 | -0.99% | 202.81K | 03:00:04 | ||
| SS&Cs | 61.31 | 61.47 | 60.46 | -0.23 | -0.37% | 1.15M | 03:00:04 | ||
| Steel Connect | 11.910 | 12.370 | 11.760 | -0.220 | -1.81% | 76.93K | 03:00:04 | ||
| Stratasys Ltd | 9.76 | 9.85 | 9.57 | -0.11 | -1.11% | 482.53K | 03:00:04 | ||
| Streamline | 0.3400 | 0.4403 | 0.3175 | 0.0000 | 0.00% | 110.75K | 03:00:04 | ||
| Stronghold Digital Mining | 3.820 | 3.860 | 3.250 | +0.330 | +9.46% | 297.31K | 03:00:29 | ||
| Sunrise New Energy | 0.750 | 0.789 | 0.710 | +0.040 | +5.63% | 5.46K | 03:00:29 | ||
| Super League Enterpris | 1.500 | 1.530 | 1.420 | +0.020 | +1.35% | 37.63K | 03:00:04 | ||
| Super Micro Computer | 787.40 | 796.86 | 721.12 | +32.68 | +4.33% | 4.87M | 03:00:04 | ||
| Synaptics | 87.57 | 87.93 | 85.33 | +1.53 | +1.78% | 293.38K | 03:00:04 | ||
| Synchronoss | 6.460 | 6.540 | 6.390 | -0.060 | -0.92% | 8.49K | 03:00:04 | ||
| Synopsys | 530.11 | 534.10 | 518.80 | +2.59 | +0.49% | 898.36K | 03:00:04 | ||
| Syntec Optics Holdings | 3.630 | 3.630 | 3.310 | +0.230 | +6.76% | 2.28K | 03:00:29 | ||
| T Stamp | 0.7600 | 0.7690 | 0.7300 | -0.0020 | -0.26% | 87.97K | 03:00:29 | ||
| Taboola | 4.200 | 4.230 | 4.000 | +0.030 | +0.72% | 794.43K | 03:00:29 | ||
| Taoping | 1.020 | 1.080 | 0.985 | -0.040 | -3.77% | 426.63K | 03:00:04 | ||
| TechTarget | 27.00 | 28.03 | 26.88 | -0.55 | -2.00% | 86.85K | 03:00:04 | ||
| Tenable | 45.38 | 45.72 | 44.98 | -1.04 | -2.24% | 533.16K | 03:00:04 | ||
| Teradyne | 108.91 | 109.82 | 104.00 | +8.21 | +8.15% | 7.83M | 03:00:04 | ||
| Terawulf | 2.490 | 2.510 | 2.320 | -0.030 | -1.19% | 12.69M | 03:00:04 | ||
| Texas Instruments | 175.25 | 177.05 | 172.26 | +0.44 | +0.25% | 9.02M | 03:00:04 | ||
| The Hackett | 21.88 | 22.22 | 21.78 | -0.45 | -2.02% | 96.00K | 03:00:04 | ||
| Thoughtworks Holding | 2.330 | 2.340 | 2.270 | -0.050 | -2.10% | 410.49K | 03:00:29 | ||
| Tower | 32.17 | 32.35 | 31.19 | +0.44 | +1.39% | 250.65K | 03:00:04 | ||
| TransAct | 4.730 | 4.790 | 4.500 | +0.060 | +1.28% | 48.97K | 03:00:04 | ||
| Transphorm Tech | 4.830 | 4.845 | 4.785 | 0.000 | 0.00% | 174.93K | 03:00:29 | ||
| Treasure Global | 4.770 | 4.920 | 4.770 | -0.220 | -4.41% | 10.30K | 03:00:29 | ||
| TROOPS | 1.340 | 1.450 | 1.250 | -0.070 | -4.96% | 353.71K | 03:00:04 | ||
| Truecar Inc | 2.800 | 2.860 | 2.775 | -0.110 | -3.78% | 222.51K | 02:59:59 | ||
| TTM | 14.78 | 14.82 | 14.43 | +0.16 | +1.09% | 393.00K | 03:00:04 | ||
| Tucows Inc. | 17.84 | 17.94 | 17.42 | -0.08 | -0.45% | 32.72K | 03:00:04 | ||
| Ultra Cleans | 40.82 | 41.11 | 39.88 | +0.56 | +1.39% | 168.24K | 03:00:04 | ||
| Universal Display | 156.58 | 159.07 | 155.52 | +0.14 | +0.09% | 174.27K | 03:00:04 | ||
| Upland Software Inc | 2.160 | 2.355 | 2.135 | -0.085 | -3.79% | 137.49K | 02:59:59 | ||
| Upwork | 11.18 | 11.19 | 11.06 | -0.18 | -1.58% | 1.16M | 03:00:04 | ||
| Urgent.ly | 1.660 | 1.720 | 1.600 | +0.010 | +0.61% | 23.37K | 03:00:29 | ||
| Varonis Systems | 44.84 | 45.02 | 43.86 | -0.03 | -0.07% | 587.85K | 02:59:59 | ||
| Veeco | 34.40 | 34.57 | 33.45 | +0.51 | +1.50% | 362.97K | 03:00:04 | ||
| VERB TECH | 0.1602 | 0.1699 | 0.1580 | -0.0188 | -10.50% | 9.14M | 03:00:04 | ||
| VerifyMe | 1.630 | 1.670 | 1.570 | -0.020 | -1.21% | 7.68K | 03:00:04 | ||
| Verint | 30.20 | 30.57 | 29.71 | -0.84 | -2.71% | 340.62K | 03:00:04 | ||
| VeriSign | 182.68 | 185.48 | 181.02 | -2.87 | -1.55% | 1.61M | 03:00:04 | ||
| Veritone | 3.415 | 3.530 | 3.320 | -0.145 | -4.07% | 503.39K | 03:00:04 | ||
| Vimeo | 3.500 | 3.520 | 3.440 | -0.025 | -0.71% | 1.39M | 03:00:29 | ||
| Vivid Seats | 5.930 | 5.940 | 5.760 | +0.040 | +0.68% | 1.01M | 03:00:29 | ||
| VNET DRC | 1.660 | 1.700 | 1.540 | +0.080 | +5.06% | 994.79K | 03:00:04 | ||
| Vroom | 11.48 | 12.38 | 11.01 | -0.20 | -1.71% | 17.30K | 03:00:04 | ||
| Wag! | 2.200 | 2.250 | 2.150 | -0.030 | -1.35% | 21.36K | 03:00:29 | ||
| WalkMe | 7.77 | 7.87 | 7.76 | -0.16 | -2.02% | 34.15K | 03:00:29 | ||
| Wavedancer | 2.180 | 2.180 | 1.760 | +0.268 | +14.02% | 26.45K | 03:00:29 | ||
| Weibo Corp | 8.43 | 8.57 | 8.27 | -0.10 | -1.17% | 1.03M | 02:59:59 | ||
| Western Digital | 69.44 | 70.10 | 65.29 | -0.11 | -0.16% | 7.73M | 03:00:04 | ||
| WiMi Hologram Cloud | 0.896 | 1.060 | 0.890 | -0.254 | -22.09% | 2.02M | 03:00:04 | ||
| WiSA Tech | 6.170 | 7.350 | 5.910 | +0.120 | +1.98% | 10.97M | 03:00:04 | ||
| Wisekey International Holding AG | 2.060 | 2.140 | 2.010 | -0.040 | -1.90% | 7.95K | 03:00:04 | ||
| Wix.Com Ltd | 121.18 | 122.14 | 117.77 | -0.51 | -0.42% | 363.89K | 02:59:59 | ||
| WM Technology | 1.0800 | 1.1050 | 1.0600 | -0.0100 | -0.92% | 210.61K | 03:00:29 | ||
| Workday | 254.06 | 256.84 | 250.65 | -1.68 | -0.66% | 1.42M | 03:00:04 | ||
| X3 Holdings | 0.6204 | 0.6490 | 0.5900 | +0.0335 | +5.71% | 79.54K | 02:59:59 | ||
| Xerox | 14.18 | 14.48 | 14.08 | -0.20 | -1.39% | 2.98M | 03:00:04 | ||
| Xiao I ADR | 1.280 | 1.328 | 1.220 | +0.040 | +3.23% | 85.33K | 03:00:29 | ||
| Xometry | 16.92 | 16.96 | 16.10 | +0.03 | +0.18% | 443.40K | 03:00:29 | ||
| XTI Aerospace | 2.4800 | 2.5399 | 2.3100 | -0.0700 | -2.75% | 132.89K | 03:00:04 | ||
| Xunlei Ltd Adr | 1.560 | 1.580 | 1.540 | +0.000 | +0.00% | 46.68K | 02:58:00 | ||
| Yunji | 0.7645 | 0.8277 | 0.7400 | +0.0108 | +1.43% | 4.02K | 03:00:04 | ||
| YY A | 33.23 | 33.45 | 32.95 | -0.15 | -0.45% | 140.72K | 02:59:59 | ||
| Zerofox Holdings | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 152.58K | 03:00:29 | ||
| Ziff Davis | 51.08 | 51.65 | 50.95 | -1.16 | -2.22% | 223.21K | 03:00:04 | ||
| Zoom Video | 61.04 | 61.16 | 60.33 | -0.61 | -0.99% | 2.48M | 03:00:04 | ||
| ZoomInfo | 15.72 | 15.80 | 15.38 | -0.17 | -1.07% | 2.75M | 03:00:04 | ||
| Zscaler | 174.81 | 176.42 | 172.44 | -2.65 | -1.49% | 1.05M | 03:00:04 | ||
| ZW Data Action Technologies | 0.9228 | 0.9999 | 0.9228 | -0.0046 | -0.50% | 6.39K | 03:00:04 | ||
| คารูว์ | 29.51 | 30.63 | 29.10 | -1.48 | -4.78% | 8.22K | 03:00:29 | ||
| ชูฮัว | 0.560 | 0.594 | 0.550 | -0.026 | -4.44% | 144.02K | 03:00:04 | ||
| ดอร์แดช | 128.11 | 128.19 | 124.32 | +1.35 | +1.07% | 5.90M | 03:00:29 | ||
| บัมเบิ้ล | 10.55 | 10.65 | 10.11 | +0.11 | +1.05% | 3.01M | 03:00:29 | ||
| บิ๊กคอมเมอร์ส โฮลดิ้งส์ | 5.71 | 5.77 | 5.62 | -0.12 | -2.06% | 587.88K | 03:00:04 | ||
| พับเมติค | 22.81 | 22.94 | 22.42 | -0.53 | -2.27% | 353.31K | 03:00:29 | ||
| อัลคามิ เทคโนโลยี | 23.86 | 24.05 | 23.50 | -0.63 | -2.57% | 245.73K | 03:00:29 | ||
| อินทรูชั่น | 1.920 | 1.990 | 1.820 | +0.130 | +7.26% | 522.66K | 03:00:04 | ||
| อินโฟเบิร์ด | 3.690 | 3.770 | 3.640 | -0.070 | -1.86% | 34.14K | 03:00:29 | ||
| เจฟร็อก | 40.47 | 40.68 | 38.46 | +0.64 | +1.61% | 989.98K | 03:00:04 | ||
| เซ็นเวีย | 2.200 | 2.340 | 2.060 | +0.090 | +4.27% | 31.25K | 03:00:29 | ||
| เทลอส | 3.520 | 3.530 | 3.340 | +0.030 | +0.86% | 231.79K | 03:00:29 | ||
| เวอร์เทกซ์ | 29.41 | 29.45 | 28.08 | +0.50 | +1.73% | 1.17M | 03:00:04 | ||
| เอ็นซิโน | 29.78 | 29.85 | 29.36 | -0.39 | -1.29% | 1.01M | 03:00:04 | ||
| แจมฟ์ โฮลดิ้ง | 19.15 | 19.51 | 19.01 | -0.50 | -2.54% | 422.80K | 03:00:04 | ||
| แร็คสเปซ เทคโนโลยี | 1.680 | 1.710 | 1.565 | +0.050 | +3.07% | 844.60K | 03:00:04 | ||
| แอพพโลวิน | 69.21 | 69.78 | 65.62 | -0.49 | -0.70% | 4.51M | 03:00:29 | ||
| โกลบอล อี ออนไลน์ | 32.81 | 33.13 | 32.10 | -0.72 | -2.15% | 601.01K | 03:00:29 | ||
| Docebo | 44.00 | 44.10 | 43.45 | -0.55 | -1.23% | 39.17K | 03:00:29 | ||
| ไวแอน เทคโนโลยี | 8.30 | 8.38 | 8.20 | -0.26 | -3.04% | 152.00K | 03:00:29 | ||
| ไอพาวเวอร์ | 0.460 | 0.470 | 0.452 | -0.009 | -1.92% | 7.62K | 03:00:29 | ||
| ไฮเท็ค โกลบอล | 1.420 | 1.510 | 1.280 | +0.070 | +5.19% | 731.45K | 03:00:04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NQ Computer?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ NASDAQ Computer
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน