โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| NQM24 | CME | USD | ล่าช้า | |
| USTECH | CFD | USD | แบบเรียลไทม์ | |
| NQc2 | CME | USD | ล่าช้า | |
| NQc3 | CME | USD | ล่าช้า |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1.32 | 0.61% | 258.40M | 13:59:59 | ||
| UltraPro Short QQQ | SQQQ | 10.68 | -0.56% | 96.60M | 03:00:59 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 58.79 | +0.58% | 40.19M | 03:00:59 | ||
| Invesco QQQ Trust | QQQ | 441.02 | +0.22% | 24.46M | 03:00:59 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.02 | -1.16% | 8.09M | 15:08:00 | ||
| ProShares UltraShort QQQ | QID | 45.63 | -0.33% | 3.45M | 02:59:59 | ||
| ProShares Short QQQ | PSQ | 44.40 | -0.14% | 2.37M | 02:59:59 | ||
| ProShares Ultra QQQ | QLD | 85.36 | +0.36% | 1.31M | 02:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.78 | -1.45% | 2.40M | 15:08:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.89 | +0.13% | 292.03K | 02:58:16 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.71 | -0.58% | 855.86K | 13:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147.60 | +1.06% | 771.06K | 16:59:00 | ||
| Betashares Nasdaq 100 | NDQ | 41.56 | -0.14% | 145.90K | 13:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,810 | +0.51% | 154.16K | 13:47:25 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 110,530 | +0.35% | 101.22K | 13:42:40 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14,425 | +0.45% | 92.40K | 13:41:53 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.58 | +0.86% | 46.20K | 13:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147.50 | +1.00% | 161.92K | 16:56:07 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,853.0 | +0.52% | 35.35K | 13:00:29 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,894.0 | +0.45% | 17.72K | 13:00:29 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,500 | +0.51% | 21.59K | 13:40:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,103 | +0.89% | 20.00K | 18:37:07 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 28,595.0 | +0.49% | 65.86K | 13:00:29 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.53 | +0.29% | 19.55K | 03:00:00 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.51 | +0.15% | 26.61K | 02:59:56 | ||
| UltraPro Short QQQ | SQQQ | 179.80 | -0.72% | 25.62K | 02:59:58 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 29.48 | -0.17% | 54.43K | 02:59:59 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.19 | +0.11% | 17.42K | 02:57:04 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 164.10 | +0.34% | 7.13K | 18:40:33 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.96 | +0.27% | 2.01K | 18:51:16 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68.00 | +0.28% | 4.40K | 18:34:51 | ||
| MAXIS NASDAQ100 ETF | 2631 | 20,275.0 | +0.50% | 17.72K | 13:00:29 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7,184 | +0.88% | 4.66K | 09/05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.79 | +0.26% | 1.93K | 18:12:20 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.83 | +0.38% | 13.00 | 17:49:23 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.38 | +0.18% | 9.21K | 18:39:46 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,503.0 | +0.19% | 10.14K | 18:48:44 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.99 | +0.27% | 1.34K | 18:39:46 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.33 | +0.34% | 723.00 | 17:38:52 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,960 | +0.13% | 4.42K | 09/05 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,280 | -0.33% | 2.57K | 09/05 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,890 | 0.00% | 8.27K | 09/05 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 47.92 | -0.00% | 4.24K | 03:00:00 | ||
| Invesco QQQ Trust | QQQ | 7,407.75 | -0.39% | 2.19K | 02:59:58 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.79 | +0.56% | 17.89K | 18:39:11 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,037.30 | +0.27% | 815.00 | 18:53:34 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.55 | +0.38% | 67.00 | 18:36:34 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 445.05 | +0.59% | 5.36K | 18:30:00 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 191.54 | +0.37% | 1.10K | 18:52:57 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 984.04 | -0.41% | 16.49K | 02:59:58 | ||
| PowerShares QQQ CAD Hedged | QQCf | 144.40 | +0.19% | 1.80K | 02:21:24 | ||
| iShares Nasdaq 100 UCITS | SXRV | 962.60 | +0.28% | 2.76K | 18:40:18 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,230 | +0.74% | 1.39K | 09/05 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 966.90 | +0.66% | 0.47K | 18:48:44 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.56 | +0.31% | 486.00 | 18:12:07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 445.05 | +0.36% | 2.66K | 18:42:24 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.65 | +0.28% | 1.02K | 18:39:50 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 64,550 | +0.55% | 3.05K | 09/05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.81 | +0.36% | 155.00 | 16:49:36 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.55 | +0.28% | 579.00 | 18:51:02 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 191.55 | +0.37% | 588.00 | 18:13:12 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.94 | +0.74% | 0.10K | 18:03:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 178.08 | +0.30% | 240.00 | 18:12:26 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.70 | +0.36% | 587.00 | 16:34:53 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.60 | +0.29% | 448.00 | 18:55:11 | ||
| iShares Nasdaq 100 UCITS | CNDX | 962.40 | +0.29% | 458.00 | 18:41:21 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,849.24 | +0.22% | 1.00K | 17:32:47 | ||
| Horizons NASDAQ-100 | HXQu | 51.76 | +0.21% | 0.40K | 00:45:14 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 962.76 | +0.32% | 653.00 | 18:46:55 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 966.40 | +0.53% | 121.00 | 18:17:26 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,483.00 | +0.20% | 0.31K | 18:49:07 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 26/04 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 966.83 | +0.64% | 0.03K | 18:52:52 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | 0.00% | 0 | 08/05 | ||
| iShares Nasdaq 100 UCITS | SXRV | 963.00 | +0.51% | 1.00 | 17:52:41 | ||
| Invesco QQQ Trust | NDQ | 411.05 | +0.43% | 0.00K | 18:18:04 | ||
| iShares NASDAQ-100 UCITS | EXXT | 163.72 | +0.04% | 0 | 09/05 | ||
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,934 | -1.15% | 0.00K | 09/05 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Notional Net TR | 20,864.6 | 20,892.9 | 20,748.4 | +34.1 | +0.16% | 03:00:59 | ||
| Nasdaq 100 TR | 21,758.6 | 21,788.1 | 21,637.5 | +36.2 | +0.17% | 03:00:58 | ||
| NQ US Buyback Achievers | 19,942.25 | 19,946.68 | 19,713.67 | +0.00 | +0.00% | 04:15:00 | ||
| NQ 100 Currency Hedged CAD | 8,733.34 | 8,733.34 | 8,733.34 | +96.98 | +1.12% | 06/05 | ||
| CBOE Nasdaq100 Buywrite | 873.17 | 873.38 | 872.24 | +1.60 | +0.18% | 06/05 | ||
| Nasdaq 100 | 18,186.0 | 18,208.9 | 18,115.2 | +72.5 | +0.40% | 18:56:18 | ||
| NASDAQ 100 VIX | 16.67 | 17.00 | 16.61 | -0.13 | -0.77% | 09/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
