โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283.4 | 286.0 | 281.6 | -0.2 | -0.07% | 160.27K | 07/05 | ||
ABB | 546.2 | 546.8 | 538.2 | +4.2 | +0.77% | 424.56K | 07/05 | ||
Addtech | 233.60 | 235.20 | 231.00 | +0.20 | +0.09% | 239.62K | 07/05 | ||
Aker BP | 271.50 | 273.70 | 269.60 | -0.20 | -0.07% | 707.28K | 07/05 | ||
Alfa Laval AB | 478.6 | 479.6 | 472.8 | +6.1 | +1.29% | 236.45K | 07/05 | ||
Ambu | 120.1 | 120.1 | 115.9 | +3.4 | +2.91% | 604.04K | 07/05 | ||
ASSA ABLOY B | 304.3 | 304.4 | 299.5 | +4.3 | +1.43% | 503.54K | 07/05 | ||
AstraZeneca | 1,647.0 | 1,654.5 | 1,628.5 | +13.0 | +0.80% | 207.31K | 07/05 | ||
Atlas Copco A | 198.9 | 199.1 | 195.4 | +1.9 | +0.96% | 888.20K | 07/05 | ||
Atlas Copco B | 172.3 | 172.3 | 168.7 | +2.1 | +1.23% | 1.12M | 07/05 | ||
Autoliv Inc. SDB | 1,360.4 | 1,362.0 | 1,328.4 | +38.4 | +2.90% | 63.40K | 07/05 | ||
Avanza Bank | 248.6 | 250.0 | 246.9 | +0.2 | +0.08% | 91.96K | 07/05 | ||
Axfood AB | 290.2 | 290.9 | 289.1 | +0.5 | +0.17% | 60.03K | 07/05 | ||
Bavarian Nordic | 162.5 | 162.6 | 158.3 | +2.7 | +1.66% | 391.33K | 07/05 | ||
Beijer Ref | 163.55 | 163.95 | 159.55 | +3.80 | +2.38% | 880.19K | 07/05 | ||
BillerudKorsnas | 92.75 | 93.10 | 91.30 | +1.80 | +1.98% | 280.79K | 07/05 | ||
Boliden | 361.50 | 364.20 | 355.30 | -0.40 | -0.11% | 682.61K | 07/05 | ||
Cargotec Oyj | 75.50 | 75.90 | 74.70 | -0.40 | -0.53% | 48.97K | 07/05 | ||
Carlsberg B | 936.0 | 937.6 | 923.0 | +13.4 | +1.45% | 235.36K | 07/05 | ||
Castellum AB | 133.85 | 135.30 | 129.50 | +3.10 | +2.37% | 1.73M | 07/05 | ||
Coloplast | 842.4 | 844.0 | 804.0 | -30.2 | -3.46% | 632.18K | 07/05 | ||
Danske Bank | 195.0 | 200.0 | 194.6 | -4.1 | -2.03% | 1.94M | 07/05 | ||
Demant | 320.4 | 322.6 | 313.0 | +7.4 | +2.36% | 332.65K | 07/05 | ||
DnB | 203.00 | 203.60 | 202.00 | +0.80 | +0.40% | 1.74M | 07/05 | ||
DSV | 1,016.5 | 1,022.5 | 1,006.0 | +16.9 | +1.69% | 466.57K | 07/05 | ||
Electrolux B | 98.3 | 98.5 | 96.0 | +2.3 | +2.35% | 1.16M | 07/05 | ||
Elekta B | 79.40 | 79.60 | 78.15 | +0.20 | +0.25% | 522.74K | 07/05 | ||
Elisa Oyj | 41.84 | 42.44 | 41.84 | -0.46 | -1.09% | 98.14K | 07/05 | ||
Embracer Group | 28.0600 | 28.9000 | 27.3000 | +2.1400 | +8.26% | 10.58M | 07/05 | ||
Epiroc A | 212.00 | 212.00 | 206.00 | +6.10 | +2.96% | 519.20K | 07/05 | ||
Epiroc B | 192.60 | 192.60 | 187.20 | +5.50 | +2.94% | 287.51K | 07/05 | ||
EQT AB | 315.80 | 315.80 | 309.00 | +8.30 | +2.70% | 444.88K | 07/05 | ||
Equinor | 305.65 | 307.25 | 303.90 | +0.15 | +0.05% | 1.67M | 07/05 | ||
Essity B | 277.40 | 278.40 | 275.20 | +0.40 | +0.14% | 533.46K | 07/05 | ||
Evolution Gaming | 1,231.00 | 1,231.00 | 1,202.50 | +27.00 | +2.24% | 194.55K | 07/05 | ||
Fabege | 90.75 | 90.75 | 87.35 | +2.80 | +3.18% | 333.75K | 07/05 | ||
Fastighets AB Balder B | 72.72 | 73.18 | 69.94 | +2.52 | +3.59% | 2.13M | 07/05 | ||
Fortnox | 63.70 | 63.92 | 62.50 | +0.10 | +0.16% | 492.43K | 07/05 | ||
Fortum | 13.28 | 13.32 | 13.14 | +0.16 | +1.18% | 616.49K | 07/05 | ||
Genmab | 2,012.0 | 2,019.0 | 1,988.0 | +8.0 | +0.40% | 98.19K | 07/05 | ||
Getinge B | 235.4 | 236.5 | 231.1 | +2.9 | +1.25% | 351.15K | 07/05 | ||
Gjensidige Forsikring | 180.90 | 184.30 | 180.00 | -1.00 | -0.55% | 358.98K | 07/05 | ||
GN Store Nord | 202.0 | 208.0 | 199.7 | -6.4 | -3.07% | 907.57K | 07/05 | ||
H&M B | 169.4 | 170.4 | 168.8 | +0.7 | +0.42% | 583.83K | 07/05 | ||
Hexagon B | 120.6 | 120.6 | 118.8 | +1.9 | +1.60% | 1.45M | 07/05 | ||
HEXPOL B | 129.3 | 129.4 | 127.6 | +1.7 | +1.33% | 50.06K | 07/05 | ||
Holmen | 443.4 | 443.8 | 431.4 | +10.8 | +2.50% | 105.75K | 07/05 | ||
Huhtamaki Oyj | 36.94 | 37.06 | 36.68 | +0.12 | +0.33% | 186.12K | 07/05 | ||
Husqvarna B | 87.16 | 87.48 | 86.32 | +0.20 | +0.23% | 1.46M | 07/05 | ||
Industrivarden A | 359.60 | 359.80 | 353.80 | +5.80 | +1.64% | 42.95K | 07/05 | ||
Industrivarden C | 358.70 | 359.10 | 353.20 | +4.90 | +1.38% | 186.45K | 07/05 | ||
Indutrade AB | 265.4 | 266.2 | 260.4 | +3.2 | +1.22% | 108.89K | 07/05 | ||
Investment Latour | 280.5 | 280.5 | 276.8 | +3.4 | +1.23% | 83.26K | 07/05 | ||
Investor A | 277.3 | 277.8 | 273.9 | +2.8 | +1.02% | 262.00K | 07/05 | ||
Investor B | 279.8 | 280.0 | 275.8 | +3.4 | +1.23% | 1.93M | 07/05 | ||
ISS A/S | 122.70 | 124.90 | 122.00 | -1.40 | -1.13% | 841.15K | 07/05 | ||
Jyske Bank | 555.0 | 565.0 | 548.0 | -25.0 | -4.31% | 422.27K | 07/05 | ||
Kesko | 16.12 | 16.23 | 16.11 | -0.01 | -0.06% | 309.65K | 07/05 | ||
Kinnevik B | 121.9 | 123.3 | 120.7 | +1.9 | +1.58% | 838.75K | 07/05 | ||
KONE Oyj | 48.13 | 48.16 | 47.16 | +0.68 | +1.43% | 244.67K | 07/05 | ||
Konecranes | 52.25 | 52.35 | 50.90 | +1.60 | +3.16% | 247.86K | 07/05 | ||
Kongsberg | 815.50 | 825.00 | 806.50 | -6.00 | -0.73% | 169.83K | 07/05 | ||
Lifco publ AB | 270.00 | 270.00 | 265.60 | +2.40 | +0.90% | 65.12K | 07/05 | ||
LM Ericsson B | 58.28 | 58.54 | 57.12 | +0.96 | +1.67% | 4.08M | 07/05 | ||
Lundbergforetagen B | 560.0 | 560.0 | 553.0 | +8.0 | +1.45% | 66.92K | 07/05 | ||
Mandatum Oyj | 4.60 | 4.64 | 4.52 | +0.05 | +1.10% | 2.70M | 07/05 | ||
Metso Oyj | 11.150 | 11.165 | 10.985 | +0.110 | +1.00% | 300.96K | 07/05 | ||
Millicom DRC | 231.6 | 232.8 | 229.4 | +1.2 | +0.52% | 166.38K | 07/05 | ||
Moller Maersk A | 9,950 | 9,970 | 9,595 | +305 | +3.16% | 7.06K | 07/05 | ||
Moller Maersk B | 10,145 | 10,190 | 9,780 | +321 | +3.27% | 34.26K | 07/05 | ||
Mowi | 193.15 | 195.85 | 189.70 | +1.25 | +0.65% | 1.50M | 07/05 | ||
Neste Oil Oyj | 22.11 | 22.73 | 22.00 | -0.46 | -2.04% | 1.20M | 07/05 | ||
NIBE Industrier B | 53.8 | 54.0 | 52.6 | +1.2 | +2.36% | 2.64M | 07/05 | ||
NKT Holding | 571.0 | 572.5 | 562.0 | +6.0 | +1.06% | 134.01K | 07/05 | ||
Nokia Oyj | 3.462 | 3.493 | 3.435 | -0.001 | -0.01% | 4.76M | 07/05 | ||
Nordea Bank | 11.250 | 11.250 | 11.105 | +0.140 | +1.26% | 2.93M | 07/05 | ||
Norsk Hydro | 70.06 | 70.74 | 69.42 | 0.00 | 0.00% | 3.38M | 07/05 | ||
Novo Nordisk B | 882.6 | 882.6 | 857.1 | +31.2 | +3.66% | 9.26M | 07/05 | ||
Novozymes B | 414.2 | 414.3 | 404.6 | +9.2 | +2.27% | 506.45K | 07/05 | ||
Oersted AS | 433.00 | 433.00 | 412.90 | +19.40 | +4.69% | 1.04M | 07/05 | ||
Orion Oyj B | 36.11 | 36.31 | 35.71 | +0.14 | +0.39% | 67.14K | 07/05 | ||
Orkla | 80.70 | 80.95 | 80.10 | +0.25 | +0.31% | 1.75M | 07/05 | ||
Pandora | 1,112.0 | 1,125.0 | 1,101.5 | -2.5 | -0.22% | 143.71K | 07/05 | ||
Rockwool Int. B | 2,578 | 2,590 | 2,538 | 0 | 0.00% | 23.53K | 07/05 | ||
Royal Unibrew | 533 | 533 | 526 | +7 | +1.33% | 135.32K | 07/05 | ||
SAAB B | 223.7 | 228.2 | 223.0 | -1.4 | -0.60% | 1.12M | 07/05 | ||
Sagax B | 284.60 | 284.80 | 276.40 | +9.00 | +3.27% | 492.79K | 07/05 | ||
SalMar | 663.50 | 669.50 | 659.50 | +2.00 | +0.30% | 159.89K | 07/05 | ||
Sampo Oyj A | 37.70 | 38.73 | 37.68 | -0.58 | -1.52% | 641.14K | 07/05 | ||
Sandvik AB | 229.40 | 229.70 | 225.00 | +5.30 | +2.37% | 1.88M | 07/05 | ||
SCA B | 164.9 | 165.1 | 162.6 | +2.1 | +1.29% | 309.23K | 07/05 | ||
SEB A | 151.45 | 151.55 | 149.95 | +1.50 | +1.00% | 1.47M | 07/05 | ||
Securitas B | 112.45 | 112.55 | 110.60 | +0.90 | +0.81% | 839.25K | 07/05 | ||
Skanska B | 201.00 | 201.70 | 198.30 | +2.60 | +1.31% | 508.07K | 07/05 | ||
SKF B | 239.2 | 239.5 | 234.6 | +4.8 | +2.05% | 591.23K | 07/05 | ||
SSAB B | 62.08 | 63.00 | 61.34 | -0.68 | -1.08% | 3.06M | 07/05 | ||
Stora Enso Oyj R | 12.985 | 13.025 | 12.750 | +0.105 | +0.82% | 1.19M | 07/05 | ||
Storebrand | 109.70 | 110.00 | 108.50 | +1.20 | +1.11% | 1.10M | 07/05 | ||
Subsea 7 | 183.80 | 183.80 | 180.10 | +2.90 | +1.60% | 765.39K | 07/05 | ||
Svenska Handelsbanken A | 97.80 | 98.04 | 97.00 | 0.00 | 0.00% | 4.10M | 07/05 | ||
Swedbank A | 219.00 | 219.00 | 215.50 | +1.60 | +0.74% | 1.65M | 07/05 | ||
Swedish Orphan Biovitrum | 280.80 | 284.00 | 277.80 | -1.20 | -0.43% | 396.51K | 07/05 | ||
Sydbank | 360.4 | 364.8 | 358.6 | -4.2 | -1.15% | 105.94K | 07/05 | ||
Tele2 AB | 102.70 | 104.05 | 102.40 | -0.90 | -0.87% | 1.82M | 07/05 | ||
Telenor | 129.40 | 131.10 | 128.50 | -1.80 | -1.37% | 2.02M | 07/05 | ||
Telia Company | 25.27 | 25.41 | 25.22 | -0.01 | -0.04% | 3.80M | 07/05 | ||
Thule Group AB | 314.80 | 316.40 | 310.40 | +1.60 | +0.51% | 46.25K | 07/05 | ||
TietoEVRY | 18.27 | 18.30 | 18.08 | +0.13 | +0.72% | 291.19K | 07/05 | ||
Tomra Systems | 135.00 | 139.60 | 135.00 | -4.10 | -2.95% | 538.12K | 07/05 | ||
Trelleborg B | 402.40 | 403.60 | 399.40 | +2.00 | +0.50% | 162.47K | 07/05 | ||
Tryg | 141.2 | 141.8 | 140.0 | +0.5 | +0.36% | 466.25K | 07/05 | ||
UPM-Kymmene | 34.19 | 34.28 | 33.73 | +0.41 | +1.21% | 287.86K | 07/05 | ||
Valmet | 23.76 | 23.85 | 23.52 | +0.17 | +0.72% | 190.81K | 07/05 | ||
Var Energi | 36.34 | 36.65 | 36.05 | -0.01 | -0.03% | 2.88M | 07/05 | ||
Vestas Wind | 187.3 | 188.1 | 180.3 | +5.7 | +3.11% | 2.13M | 07/05 | ||
Volvo B | 277.40 | 277.50 | 272.00 | +2.70 | +0.98% | 1.49M | 07/05 | ||
Wartsila | 17.92 | 18.33 | 17.85 | -0.22 | -1.19% | 384.26K | 07/05 | ||
Yara International | 320.80 | 323.30 | 318.60 | +1.70 | +0.53% | 572.17K | 07/05 | ||
Zealand Pharma | 660.00 | 660.00 | 628.00 | +32.00 | +5.10% | 212.03K | 07/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน