โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.26 | 2.26 | 2.26 | -0.24 | -9.60% | 1.60K | 25/04 | ||
Abctrans | 0.70 | 0.70 | 0.70 | -0.01 | -1.41% | 19.72K | 25/04 | ||
Academy Press | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 1.56K | 25/04 | ||
Access Holdings | 16.00 | 16.25 | 16.00 | -0.05 | -0.31% | 39.88M | 25/04 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.10 | 6.10 | 6.10 | +0.10 | +1.67% | 309.73K | 25/04 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 1.64M | 25/04 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 4.80K | 25/04 | ||
Aluminum Ex | 6.50 | 6.50 | 6.50 | -0.65 | -9.09% | 0.11K | 25/04 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0.01K | 25/04 | ||
Berger Paints | 15.00 | 15.00 | 15.00 | -0.20 | -1.32% | 18.25K | 25/04 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 4.57K | 25/04 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 24/04 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 126.37K | 25/04 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 1.53K | 25/04 | ||
Cadbury Nig | 18.00 | 18.00 | 18.00 | -1.00 | -5.26% | 78.91K | 25/04 | ||
Caverton Offshore Support | 1.520 | 1.550 | 1.460 | -0.090 | -5.81% | 760.00K | 25/04 | ||
Champion Brew | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 140.76K | 25/04 | ||
Chams | 1.69 | 1.84 | 1.69 | +0.01 | +0.60% | 3.39M | 25/04 | ||
Chellarams | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 22/04 | ||
Chemical and Allied Products | 26.00 | 26.00 | 26.00 | +-2.85 | +-9.88% | 179.84K | 25/04 | ||
Cileasing | 3.57 | 3.57 | 3.57 | -0.13 | -3.51% | 16.02K | 25/04 | ||
Conoil | 81.85 | 81.85 | 81.85 | -9.05 | -9.96% | 0.09K | 25/04 | ||
Consolidated Hallmark | 1.20 | 1.20 | 1.20 | -0.08 | -6.25% | 305.14K | 25/04 | ||
Cornerst | 1.84 | 1.84 | 1.84 | -0.01 | -0.54% | 142.62K | 25/04 | ||
Coronation Insurance | 0.65 | 0.69 | 0.69 | +0.04 | +6.15% | 227.32K | 25/04 | ||
Custodian Allied | 9.00 | 8.60 | 8.60 | -0.40 | -4.44% | 318.11K | 25/04 | ||
Cutix | 2.900 | 2.900 | 2.900 | -0.100 | -3.33% | 225.02K | 25/04 | ||
CWG | 5.200 | 5.200 | 5.200 | -0.550 | -9.57% | 222.12K | 25/04 | ||
Daarcomm | 0.67 | 0.67 | 0.67 | -0.02 | -2.90% | 20.01K | 25/04 | ||
Dangote Cement | 595.00 | 595.00 | 595.00 | -61.70 | -9.40% | 3.79K | 25/04 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 105.85K | 25/04 | ||
Deap Capital Management Trust | 0.59 | 0.59 | 0.57 | -0.04 | -6.35% | 636.91K | 25/04 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 90.99K | 25/04 | ||
Eternaoil | 13.75 | 13.75 | 13.75 | -1.50 | -9.84% | 131.94K | 25/04 | ||
ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 393.61K | 25/04 | ||
Etranz | 5.850 | 5.850 | 5.850 | -0.400 | -6.40% | 136.94K | 25/04 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 18.50 | 19.90 | 18.50 | -1.25 | -6.33% | 8.93M | 25/04 | ||
Fcmb | 7.000 | 7.000 | 7.000 | -0.100 | -1.41% | 1.76M | 25/04 | ||
Fidelitybk | 8.950 | 9.000 | 8.750 | -0.050 | -0.56% | 12.64M | 25/04 | ||
Fidson | 13.000 | 13.000 | 13.000 | -1.350 | -9.41% | 267.97K | 25/04 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 1.61M | 25/04 | ||
FTN Cocoa Processors PLC | 1.45 | 1.45 | 1.45 | +0.01 | +0.69% | 1.09M | 25/04 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.21K | 25/04 | ||
Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0 | 24/04 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 35.95 | 36.00 | 35.95 | -0.05 | -0.14% | 4.80M | 25/04 | ||
Guinea Insurance PLC | 0.33 | 0.32 | 0.32 | -0.01 | -3.03% | 346.57K | 25/04 | ||
Guinness Nigeria | 53.50 | 53.50 | 53.50 | -0.50 | -0.93% | 65.38K | 25/04 | ||
Honeywell Flour Mills Plc | 3.190 | 3.190 | 3.190 | 0.000 | 0.00% | 228.32K | 25/04 | ||
Ikeja | 6.550 | 6.550 | 6.550 | -0.710 | -9.78% | 265.01K | 25/04 | ||
Industrial Medical Gases Nigeria | 13.30 | 13.30 | 13.30 | -0.45 | -3.27% | 13.96K | 25/04 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 5.88K | 25/04 | ||
Initiates | 1.80 | 1.97 | 1.96 | -0.02 | -1.01% | 8.87M | 25/04 | ||
International Breweries | 4.30 | 4.50 | 4.50 | -0.20 | -4.44% | 1.80M | 25/04 | ||
International Energy Insurance | 1.17 | 1.30 | 1.17 | -0.12 | -9.30% | 3.61M | 25/04 | ||
Jaiz Bank | 1.94 | 2.03 | 1.94 | -0.04 | -2.02% | 967.27K | 25/04 | ||
Japaul Gold Ventures | 2.16 | 2.10 | 2.05 | -0.05 | -2.38% | 5.93M | 25/04 | ||
John Holt PLC | 1.85 | 1.85 | 1.85 | -0.13 | -6.57% | 35.54K | 25/04 | ||
Julius Berger | 52.65 | 52.65 | 52.65 | -5.85 | -10.00% | 77.68K | 25/04 | ||
Lafarge Africa | 35.95 | 36.50 | 35.00 | -0.05 | -0.14% | 8.75M | 25/04 | ||
Lasaco Assurance PLC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 213.32K | 25/04 | ||
Learn Africa | 2.970 | 2.970 | 2.970 | -0.030 | -1.00% | 95.56K | 25/04 | ||
Linkassure | 0.86 | 0.86 | 0.86 | -0.09 | -9.47% | 145.34K | 25/04 | ||
Livestock | 1.51 | 1.51 | 1.41 | +0.13 | +9.42% | 3.17M | 25/04 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 22/04 | ||
Mansard Ins | 5.400 | 5.400 | 5.400 | -0.040 | -0.74% | 353.20K | 25/04 | ||
Maybaker | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 39.03K | 25/04 | ||
McNichols | 1.16 | 1.16 | 1.16 | -0.10 | -7.94% | 56.13K | 25/04 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 4.86K | 25/04 | ||
Morison Industries | 4.05 | 4.05 | 4.05 | +0.33 | +8.87% | 8.00K | 25/04 | ||
Mrs | 125.00 | 125.00 | 125.00 | -10.00 | -7.41% | 41.06K | 25/04 | ||
MTN Nigeria | 203.00 | 202.00 | 200.00 | +0.40 | +0.20% | 5.17M | 25/04 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 2.05K | 25/04 | ||
Mutual Benefits Assurance | 0.55 | 0.56 | 0.56 | +0.01 | +1.82% | 413.56K | 25/04 | ||
Nahco | 33.500 | 33.000 | 33.000 | +0.500 | +1.54% | 1.72M | 25/04 | ||
Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 51.15K | 25/04 | ||
Ncr Nigeria | 4.30 | 4.30 | 4.30 | -0.02 | -0.46% | 0.01K | 25/04 | ||
Neimeth | 1.86 | 1.86 | 1.86 | -0.12 | -6.06% | 146.46K | 25/04 | ||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 1.80K | 25/04 | ||
Nestle Nigeria | 786.00 | 786.00 | 786.00 | -34.00 | -4.15% | 41.43K | 25/04 | ||
Nigerian Breweries | 27.00 | 27.60 | 27.60 | -0.35 | -1.25% | 20.30M | 25/04 | ||
Nigerian Enamelware PLC | 19.15 | 19.15 | 19.15 | -0.15 | -0.78% | 0.01K | 25/04 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 21.00 | 21.00 | 21.00 | -0.15 | -0.71% | 413.04K | 25/04 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 5.10K | 25/04 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 0.00K | 25/04 | ||
Npfmcrfbk | 1.680 | 1.650 | 1.600 | -0.050 | -3.03% | 5.44M | 25/04 | ||
Oando Plc | 9.10 | 9.45 | 8.30 | +0.20 | +2.20% | 13.09M | 25/04 | ||
Okomu Oil Palm | 236.00 | 236.00 | 236.00 | -10.50 | -4.26% | 49.22K | 25/04 | ||
Omatek Ventures | 0.76 | 0.80 | 0.76 | -0.07 | -8.43% | 1.88M | 25/04 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 108.36K | 25/04 | ||
Prestige | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 242.15K | 25/04 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 3.44K | 25/04 | ||
Redstarex | 3.12 | 3.12 | 3.12 | -0.26 | -7.69% | 113.53K | 25/04 | ||
Regal Insurance | 0.37 | 0.37 | 0.37 | -0.04 | -9.76% | 97.80K | 25/04 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Royalex | 0.62 | 0.61 | 0.61 | -0.01 | -1.61% | 819.07K | 25/04 | ||
Rtbriscoe | 0.64 | 0.59 | 0.59 | -0.05 | -7.81% | 426.88K | 25/04 | ||
SCOA Nigeria | 2.350 | 2.350 | 2.350 | +0.200 | +9.30% | 0.00K | 25/04 | ||
Secure Electronic Tech | 0.54 | 0.54 | 0.54 | -0.06 | -10.00% | 31.67K | 25/04 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 0.24K | 25/04 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +10.10 | +9.97% | 5.26K | 25/04 | ||
Skyway Aviation Handling Company | 24.40 | 24.40 | 24.40 | +1.45 | +6.32% | 0.10K | 25/04 | ||
Sovereign Trust Insurance Plc | 0.40 | 0.40 | 0.36 | 0.00 | 0.00% | 1.14M | 25/04 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 3.58M | 25/04 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 3.900 | 4.150 | 3.820 | -0.410 | -9.69% | 914.57K | 25/04 | ||
Sunu Assurances | 1.20 | 1.30 | 1.30 | +0.09 | +7.44% | 612.57K | 25/04 | ||
Tantalizers | 0.35 | 0.35 | 0.35 | +0.03 | +9.38% | 270.00K | 25/04 | ||
Thomaswy | 1.90 | 1.90 | 1.90 | +0.12 | +6.74% | 32.95K | 25/04 | ||
Total Nig | 318.00 | 318.00 | 318.00 | -3.50 | -1.09% | 30.09K | 25/04 | ||
Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
Transcorp | 14.000 | 14.000 | 13.650 | +0.200 | +1.45% | 28.47M | 25/04 | ||
Transcorp Hotels | 80.58 | 96.50 | 96.50 | +8.57 | +9.75% | 247.67K | 25/04 | ||
Transexpr | 1.26 | 1.26 | 1.26 | -0.01 | -0.79% | 125.00K | 25/04 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 0.10K | 25/04 | ||
UAC Of Nigeria | 11.75 | 11.80 | 10.80 | +0.40 | +3.51% | 1.28M | 25/04 | ||
UBA | 22.80 | 23.00 | 22.75 | +0.10 | +0.44% | 22.94M | 25/04 | ||
UH REIT | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Unilever Nigeria | 15.00 | 15.00 | 15.00 | -0.10 | -0.66% | 419.58K | 25/04 | ||
Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 24/04 | ||
United Capital | 16.700 | 16.650 | 16.600 | -0.400 | -2.35% | 4.85M | 25/04 | ||
Unitybank | 1.83 | 1.83 | 1.61 | +0.08 | +4.57% | 808.11K | 25/04 | ||
Universal Insurance PLC | 0.37 | 0.37 | 0.34 | 0.00 | 0.00% | 8.16M | 25/04 | ||
University Pre | 2.700 | 2.700 | 2.700 | +0.240 | +9.76% | 0.31K | 25/04 | ||
UPDC | 1.35 | 1.40 | 1.35 | 0.00 | 0.00% | 981.26K | 25/04 | ||
UPDC REIT | 4.15 | 4.15 | 4.15 | +0.10 | +2.47% | 499.58K | 25/04 | ||
Veritas Kapital | 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 2.66M | 25/04 | ||
Vitafoam Nig | 18.15 | 18.15 | 18.15 | +1.00 | +5.83% | 153.28K | 25/04 | ||
Wema Bank | 6.45 | 6.70 | 6.30 | -0.30 | -4.29% | 3.70M | 25/04 | ||
Zenith Bank | 36.40 | 37.00 | 36.30 | -0.20 | -0.55% | 48.49M | 25/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน