ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TRANSCO Transnational Corporation Of Nigeria PLC | 13.10 | 12.60 | 13.35 | 12.20 | +3.97% | 21.26M | 13.10+3.97% | 19:36:00 | |
NASCON Nascon | 40.00 | 41.00 | 40.70 | 40.00 | -2.44% | 2.9M | 40.00-2.44% | 19:33:00 | |
STERLINGNG Sterling Bank PLC | 4.45 | 4.43 | 4.60 | 4.60 | +3.84% | 1.79M | 4.45+3.84% | 19:29:00 | |
JAIZBANK Jaiz Bank PLC | 2.28 | 2.40 | 2.40 | 2.28 | -5.00% | 1.1M | 2.28-5.00% | 19:36:00 | |
JBERGER Julius Berger Nigeria PLC | 66.00 | 72.40 | 66.00 | 66.00 | -8.84% | 1.08M | 66.00-8.84% | 19:28:00 |
ชื่อ | ราคา |
---|---|
TOTAL Total Nig | 353.60+32.10+9.98% |
VITAFOA Vitafoam Nig | 17.80+0.80+4.71% |
TRANSCO Transcorp | 13.10+0.500+3.97% |
STERLINGNG Sterling Bank | 4.45+0.170+3.84% |
IBTC STANBIC IBTC Bank | 53.80+1.80+3.46% |
ชื่อ | ราคา |
---|---|
PZ PZ Cussons Nigeria | 30.80-3.40-9.94% |
FIDSON Fidson | 14.20-1.550-9.84% |
NEM Nem | 9.35-1.000-9.66% |
JBERGER Julius Berger | 66.00-6.40-8.84% |
CAP Chemical and Allied Products | 29.00-2.00-6.45% |