โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96.35 | 96.44 | 95.01 | +0.81 | +0.85% | 3.05M | 03:00:00 | ||
Abbott Labs | 104.94 | 106.25 | 104.28 | -1.23 | -1.16% | 5.77M | 03:00:00 | ||
Accenture | 311.97 | 313.38 | 310.35 | +1.31 | +0.42% | 2.21M | 03:00:00 | ||
AIG | 79.89 | 80.63 | 79.86 | -0.39 | -0.49% | 3.06M | 03:00:00 | ||
Altria | 44.28 | 44.40 | 43.90 | +0.43 | +0.98% | 9.77M | 03:00:00 | ||
AT&T | 17.11 | 17.20 | 17.00 | +0.03 | +0.15% | 18.85M | 03:00:00 | ||
Bank of America | 37.70 | 37.82 | 37.51 | -0.14 | -0.37% | 30.94M | 03:00:00 | ||
Bank Of NY Mellon | 57.50 | 57.75 | 57.12 | +0.10 | +0.17% | 2.87M | 03:00:00 | ||
Baxter | 35.75 | 36.21 | 35.71 | -0.37 | -1.02% | 4.79M | 03:00:00 | ||
Berkshire Hathaway B | 406.41 | 407.23 | 403.77 | +0.27 | +0.07% | 1.86M | 03:00:00 | ||
Boeing | 180.34 | 181.66 | 176.02 | +3.63 | +2.05% | 4.82M | 03:00:00 | ||
Bristol-Myers Squibb | 43.66 | 44.21 | 43.56 | -0.38 | -0.85% | 11.72M | 03:00:00 | ||
Caterpillar | 344.49 | 346.27 | 338.74 | -0.51 | -0.15% | 2.10M | 03:00:00 | ||
Citigroup | 62.75 | 62.95 | 61.51 | +0.75 | +1.21% | 9.20M | 03:00:00 | ||
Coca-Cola | 62.86 | 62.97 | 62.48 | +0.24 | +0.38% | 10.05M | 03:00:00 | ||
Colgate-Palmolive | 93.48 | 94.39 | 93.44 | -0.60 | -0.64% | 7.16M | 03:00:00 | ||
Corning | 33.92 | 33.95 | 33.30 | +0.51 | +1.51% | 3.74M | 03:00:00 | ||
Danaher | 249.58 | 249.82 | 248.15 | +0.82 | +0.33% | 1.33M | 03:00:00 | ||
Deere&Company | 405.32 | 406.96 | 401.46 | -0.25 | -0.06% | 610.89K | 03:00:00 | ||
Devon Energy | 50.55 | 51.07 | 50.31 | -0.43 | -0.83% | 5.06M | 03:00:00 | ||
Dominion Energy | 52.13 | 52.22 | 51.53 | +0.01 | +0.02% | 3.10M | 03:00:00 | ||
Duke Energy | 102.39 | 102.64 | 101.67 | +0.13 | +0.13% | 2.70M | 03:00:00 | ||
DuPont De Nemours | 78.23 | 79.31 | 78.05 | -1.06 | -1.34% | 1.92M | 03:00:00 | ||
Eli Lilly | 774.76 | 781.35 | 772.20 | -3.01 | -0.39% | 1.86M | 03:00:00 | ||
Emerson | 112.67 | 113.00 | 104.03 | +5.27 | +4.91% | 5.89M | 03:00:00 | ||
EOG Resources | 129.82 | 131.16 | 128.93 | -0.43 | -0.33% | 2.71M | 03:00:00 | ||
Exelon | 37.82 | 38.01 | 37.57 | -0.09 | -0.24% | 7.34M | 03:00:59 | ||
Exxon Mobil | 116.16 | 116.95 | 115.41 | -0.01 | -0.01% | 13.33M | 03:00:00 | ||
FedEx | 257.93 | 258.99 | 255.81 | -1.54 | -0.59% | 1.42M | 03:00:00 | ||
Ford Motor | 12.16 | 12.25 | 12.03 | -0.01 | -0.08% | 32.77M | 03:00:00 | ||
Franklin Resources | 23.48 | 23.49 | 23.03 | +0.18 | +0.77% | 5.00M | 03:00:00 | ||
Freeport-McMoran | 49.94 | 50.71 | 49.42 | -1.45 | -2.82% | 11.80M | 03:00:00 | ||
General Dynamics | 292.77 | 294.07 | 291.83 | -0.60 | -0.20% | 816.61K | 03:00:00 | ||
General Electric | 168.84 | 170.19 | 168.10 | +0.06 | +0.04% | 4.22M | 03:00:00 | ||
General Mills | 69.53 | 70.25 | 69.49 | -0.38 | -0.54% | 2.45M | 03:00:00 | ||
General Motors | 45.05 | 45.40 | 44.58 | -0.22 | -0.50% | 7.44M | 03:00:00 | ||
Goldman Sachs | 447.05 | 448.00 | 442.05 | +3.25 | +0.73% | 1.97M | 03:00:00 | ||
Halliburton | 37.04 | 37.42 | 36.77 | -0.16 | -0.43% | 4.04M | 03:00:00 | ||
Home Depot | 338.70 | 340.38 | 337.63 | -1.99 | -0.58% | 2.64M | 03:00:00 | ||
Honeywell | 198.05 | 198.36 | 195.92 | +1.20 | +0.61% | 1.76M | 03:00:59 | ||
HP Inc | 29.43 | 29.58 | 28.38 | +1.02 | +3.59% | 8.03M | 03:00:00 | ||
IBM | 169.84 | 170.26 | 167.90 | +1.46 | +0.87% | 3.40M | 03:00:00 | ||
Illinois Tool Works | 247.35 | 247.83 | 245.93 | +0.21 | +0.09% | 594.52K | 03:00:00 | ||
J&J | 148.95 | 149.72 | 148.72 | +0.23 | +0.15% | 6.95M | 03:00:00 | ||
JPMorgan | 195.63 | 196.65 | 191.00 | +3.88 | +2.02% | 8.88M | 03:00:00 | ||
Kimberly-Clark | 135.93 | 136.69 | 135.70 | -0.05 | -0.04% | 1.58M | 03:00:00 | ||
Las Vegas Sands | 46.77 | 46.83 | 46.40 | +0.05 | +0.11% | 3.33M | 03:00:00 | ||
Lockheed Martin | 466.27 | 467.55 | 463.78 | -0.41 | -0.09% | 586.75K | 03:00:00 | ||
Lowe's | 232.05 | 233.01 | 229.00 | +0.59 | +0.25% | 1.59M | 03:00:00 | ||
Mastercard | 454.98 | 455.10 | 449.92 | +1.92 | +0.42% | 2.08M | 03:00:00 | ||
McDonald's | 268.54 | 268.92 | 266.07 | +1.04 | +0.39% | 3.20M | 03:00:00 | ||
Merck&Co | 129.48 | 131.51 | 129.34 | -0.90 | -0.69% | 6.48M | 03:00:00 | ||
MetLife | 71.66 | 71.97 | 71.13 | +0.40 | +0.56% | 2.17M | 03:00:00 | ||
Morgan Stanley | 95.64 | 96.05 | 95.10 | -0.15 | -0.16% | 4.28M | 03:00:00 | ||
Newmont Goldcorp | 41.53 | 41.83 | 41.07 | +0.09 | +0.22% | 6.80M | 03:00:00 | ||
Nike | 93.59 | 93.64 | 92.73 | -0.19 | -0.20% | 3.91M | 03:00:00 | ||
Nov | 18.91 | 19.09 | 18.71 | -0.04 | -0.24% | 1.65M | 03:00:00 | ||
Occidental | 63.69 | 64.67 | 63.44 | -1.38 | -2.12% | 8.91M | 03:00:00 | ||
PepsiCo | 177.41 | 178.88 | 177.19 | -0.61 | -0.34% | 3.27M | 03:00:59 | ||
Pfizer | 28.27 | 28.34 | 27.52 | +0.51 | +1.82% | 34.30M | 03:00:00 | ||
Philip Morris | 98.27 | 98.50 | 97.18 | +0.74 | +0.76% | 5.67M | 03:00:00 | ||
PNC Financial | 157.24 | 157.90 | 155.05 | +1.09 | +0.70% | 1.23M | 03:00:00 | ||
Procter&Gamble | 165.05 | 166.36 | 164.93 | -0.71 | -0.43% | 4.43M | 03:00:00 | ||
Prudential Financial | 116.72 | 116.92 | 115.65 | +0.49 | +0.42% | 1.03M | 03:00:00 | ||
Rtx Corp | 104.01 | 104.09 | 102.81 | +0.78 | +0.76% | 4.16M | 03:00:00 | ||
Schlumberger | 47.86 | 48.17 | 47.58 | -0.31 | -0.64% | 6.23M | 03:00:00 | ||
Simon Property | 147.88 | 149.04 | 146.73 | -0.07 | -0.05% | 1.26M | 03:00:00 | ||
Southern | 77.63 | 77.76 | 76.66 | +0.68 | +0.88% | 5.63M | 03:00:00 | ||
Southern Copper | 112.98 | 114.32 | 110.91 | -2.09 | -1.82% | 1.31M | 02:59:59 | ||
Target | 159.60 | 161.25 | 159.00 | -0.81 | -0.51% | 2.51M | 03:00:00 | ||
The Travelers | 217.30 | 218.10 | 217.05 | +0.33 | +0.15% | 559.06K | 03:00:00 | ||
U.S. Bancorp | 41.68 | 41.79 | 41.06 | +0.10 | +0.24% | 8.48M | 03:00:00 | ||
Union Pacific | 245.92 | 246.40 | 241.19 | +3.54 | +1.46% | 1.68M | 03:00:00 | ||
United Parcel Service | 147.77 | 147.93 | 145.92 | +0.68 | +0.46% | 2.32M | 03:00:00 | ||
UnitedHealth | 503.35 | 506.82 | 500.08 | +2.39 | +0.48% | 2.82M | 03:00:00 | ||
Verizon | 39.47 | 39.57 | 39.10 | +0.16 | +0.41% | 9.77M | 03:00:00 | ||
Visa A | 277.23 | 278.55 | 274.92 | +0.77 | +0.28% | 8.61M | 03:00:00 | ||
Walgreens Boots | 17.23 | 17.37 | 17.21 | -0.12 | -0.69% | 7.17M | 03:00:59 | ||
Walmart | 60.31 | 60.85 | 60.22 | -0.31 | -0.51% | 10.73M | 03:00:00 | ||
Walt Disney | 105.46 | 106.48 | 104.44 | +0.07 | +0.07% | 13.75M | 03:00:00 | ||
Wells Fargo&Co | 61.23 | 61.43 | 60.10 | +0.97 | +1.61% | 15.75M | 03:00:00 | ||
Yum! Brands | 136.96 | 137.32 | 135.50 | +1.04 | +0.77% | 1.84M | 03:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน