โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.93 | 7.93 | 7.64 | +0.17 | +2.19% | 266.16K | 27/05 | ||
Air New Zealand | 0.53 | 0.53 | 0.53 | -0.01 | -0.94% | 672.56K | 27/05 | ||
ANZ Holdings | 30.77 | 30.82 | 30.25 | +0.53 | +1.75% | 9.82K | 27/05 | ||
Argosy Property | 1.070 | 1.075 | 1.070 | 0.000 | 0.00% | 138.35K | 27/05 | ||
Arvida | 0.960 | 0.990 | 0.960 | -0.020 | -2.04% | 213.07K | 27/05 | ||
Auckland Airport | 7.73 | 7.74 | 7.60 | +0.01 | +0.13% | 804.81K | 27/05 | ||
Chorus | 7.28 | 7.32 | 7.25 | -0.03 | -0.34% | 99.35K | 27/05 | ||
Contact Energy Ltd | 8.90 | 8.98 | 8.87 | -0.10 | -1.11% | 208.74K | 27/05 | ||
EBOS | 35.55 | 35.77 | 35.01 | +0.05 | +0.14% | 136.76K | 27/05 | ||
EROAD | 0.95 | 0.95 | 0.92 | +0.01 | +1.06% | 257.59K | 27/05 | ||
Fisher&Paykel Healthcare | 28.05 | 28.25 | 27.95 | -0.28 | -0.99% | 107.35K | 27/05 | ||
Fletcher Building | 3.10 | 3.15 | 3.02 | +0.10 | +3.33% | 365.71K | 27/05 | ||
Fonterra Shareholders | 3.72 | 3.75 | 3.62 | +0.04 | +1.09% | 58.60K | 27/05 | ||
Freightways | 8.00 | 8.05 | 7.89 | +0.03 | +0.38% | 36.29K | 27/05 | ||
Genesis Energy Ltd | 2.16 | 2.19 | 2.16 | -0.02 | -0.92% | 451.70K | 27/05 | ||
Goodman Property | 2.205 | 2.235 | 2.170 | -0.005 | -0.23% | 295.14K | 27/05 | ||
Heartland Group | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 226.24K | 27/05 | ||
Infratil | 10.85 | 10.99 | 10.82 | -0.13 | -1.18% | 906.15K | 27/05 | ||
Investore Property | 1.010 | 1.040 | 1.010 | -0.030 | -2.88% | 112.99K | 27/05 | ||
Kiwi Property | 0.810 | 0.830 | 0.810 | -0.010 | -1.22% | 588.50K | 27/05 | ||
KMD Brands | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 304.56K | 27/05 | ||
Mainfreight | 66.50 | 67.38 | 66.25 | -1.22 | -1.80% | 19.63K | 27/05 | ||
Manawa Energy | 4.16 | 4.20 | 4.15 | 0.00 | 0.00% | 24.52K | 27/05 | ||
Mercury NZ | 6.42 | 6.45 | 6.40 | -0.03 | -0.47% | 530.79K | 27/05 | ||
Meridian Energy Ltd | 6.28 | 6.28 | 6.20 | +0.04 | +0.56% | 535.20K | 27/05 | ||
NZX | 1.090 | 1.100 | 1.090 | 0.000 | 0.00% | 221.82K | 27/05 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 343.28K | 27/05 | ||
Pacific Edge | 0.1000 | 0.1020 | 0.1000 | 0.0000 | 0.00% | 349.73K | 27/05 | ||
Port Tauranga | 5.00 | 5.03 | 4.95 | +0.03 | +0.60% | 62.19K | 27/05 | ||
Precinct Properties NZ | 1.170 | 1.180 | 1.145 | -0.005 | -0.43% | 630.62K | 27/05 | ||
Property Industry | 2.150 | 2.195 | 2.150 | -0.040 | -1.83% | 171.64K | 27/05 | ||
Restaurant Brands NZ | 3.38 | 3.38 | 3.32 | +0.06 | +1.81% | 28.06K | 27/05 | ||
Ryman Healthcare | 3.82 | 3.90 | 3.78 | -0.08 | -2.05% | 1.41M | 27/05 | ||
Sanford | 3.95 | 3.96 | 3.95 | 0.00 | 0.00% | 9.00K | 27/05 | ||
Scales | 3.41 | 3.47 | 3.36 | +0.09 | +2.71% | 22.14K | 27/05 | ||
Serko | 3.12 | 3.21 | 3.10 | +0.02 | +0.65% | 27.58K | 27/05 | ||
Skellerup | 3.850 | 3.950 | 3.850 | -0.080 | -2.04% | 29.57K | 27/05 | ||
Sky Network Television | 2.4600 | 2.5000 | 2.4500 | -0.0500 | -1.99% | 245.54K | 27/05 | ||
Skycity Entertainment | 1.75 | 1.78 | 1.74 | 0.00 | 0.00% | 429.03K | 27/05 | ||
Spark New Zealand | 4.18 | 4.20 | 4.14 | -0.02 | -0.36% | 872.88K | 27/05 | ||
Stride Property | 1.230 | 1.230 | 1.200 | +0.020 | +1.65% | 404.68K | 27/05 | ||
Summerset Group | 10.08 | 10.19 | 9.90 | -0.02 | -0.20% | 88.11K | 27/05 | ||
Synlait Milk | 0.46 | 0.48 | 0.44 | +0.01 | +1.11% | 298.53K | 27/05 | ||
Tourism Holdings | 1.95 | 2.00 | 1.92 | -0.02 | -1.02% | 50.02K | 27/05 | ||
Vector Ltd | 3.70 | 3.70 | 3.65 | +0.04 | +1.09% | 262.78K | 27/05 | ||
Vista | 2.10 | 2.22 | 2.10 | +0.26 | +14.13% | 50.44M | 27/05 | ||
Vital Healthcare | 1.970 | 1.990 | 1.965 | -0.010 | -0.51% | 117.04K | 27/05 | ||
Westpac Banking | 28.97 | 29.00 | 28.58 | +0.47 | +1.65% | 11.74K | 27/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน